Sep 30 2016 |
12178 |
426.27 |
Sep 23 2016 |
11943 |
426.27 |
Sep 16 2016 |
11675 |
426.27 |
Sep 09 2016 |
11625 |
426.27 |
Sep 02 2016 |
11596 |
426.27 |
Aug 26 2016 |
11621 |
426.27 |
Aug 19 2016 |
11344 |
426.27 |
Aug 12 2016 |
11333 |
426.27 |
Aug 05 2016 |
11349 |
426.27 |
Jul 29 2016 |
11350 |
426.27 |
Jul 22 2016 |
11332 |
426.27 |
Jun 28 2016 |
11333 |
426.27 |
Jun 21 2016 |
11379 |
426.27 |
Jun 14 2016 |
11379 |
426.27 |
Jun 07 2016 |
11379 |
426.27 |
May 31 2016 |
11381 |
426.27 |
May 24 2016 |
11381 |
426.27 |
May 17 2016 |
11370 |
426.27 |
May 10 2016 |
11370 |
426.27 |
May 03 2016 |
11371 |
426.27 |
Apr 26 2016 |
11371 |
426.27 |
Apr 19 2016 |
11363 |
426.27 |
Apr 12 2016 |
11390 |
426.27 |
Apr 05 2016 |
11390 |
426.27 |
Mar 29 2016 |
11390 |
426.27 |
Mar 22 2016 |
11385 |
426.27 |
Mar 15 2016 |
11381 |
426.27 |
Mar 08 2016 |
11391 |
426.27 |
Mar 01 2016 |
11388 |
426.27 |
Feb 23 2016 |
11384 |
426.27 |
Feb 16 2016 |
11338 |
426.27 |
Feb 09 2016 |
11338 |
426.27 |
Feb 02 2016 |
11280 |
426.27 |
Jan 26 2016 |
11306 |
426.27 |
Jan 19 2016 |
11314 |
426.27 |
Jan 12 2016 |
10930 |
426.27 |
Jan 05 2016 |
11234 |
426.27 |
Dec 29 2015 |
11245 |
426.27 |
Dec 22 2015 |
11125 |
426.27 |
Dec 15 2015 |
11047 |
426.27 |
Dec 08 2015 |
11244 |
426.27 |
Dec 01 2015 |
11195 |
426.27 |
Nov 24 2015 |
11103 |
426.27 |
Nov 17 2015 |
10830 |
426.27 |
Nov 10 2015 |
10793 |
426.27 |
Nov 03 2015 |
10836 |
426.27 |
Oct 27 2015 |
10809 |
426.27 |
Oct 20 2015 |
10710 |
426.27 |
Oct 13 2015 |
10301 |
426.27 |
Oct 06 2015 |
10319 |
426.27 |
Sep 29 2015 |
5826 |
369.99 |
Sep 22 2015 |
20188 |
369.99 |
Sep 15 2015 |
18739 |
369.99 |
Sep 14 2015 |
5718 |
369.99 |
Sep 07 2015 |
5714 |
369.99 |
Aug 31 2015 |
11634 |
442.72 |
Aug 24 2015 |
11562 |
442.72 |
Aug 17 2015 |
11584 |
442.72 |
Aug 10 2015 |
11594 |
442.72 |
Aug 03 2015 |
11594 |
442.72 |
Jul 27 2015 |
11594 |
442.72 |
Jul 20 2015 |
11593 |
442.72 |
Jul 13 2015 |
11593 |
442.72 |
Jul 06 2015 |
11593 |
442.72 |
Jun 29 2015 |
11593 |
442.72 |
Jun 22 2015 |
11593 |
442.72 |
Jun 15 2015 |
11592 |
442.72 |
Jun 08 2015 |
11679 |
442.72 |
Jun 01 2015 |
11679 |
442.72 |
May 25 2015 |
11679 |
442.72 |
May 18 2015 |
11679 |
442.72 |
May 11 2015 |
11679 |
442.72 |
May 04 2015 |
11679 |
442.72 |
Apr 27 2015 |
11669 |
442.72 |
Apr 20 2015 |
11659 |
442.72 |
Apr 13 2015 |
11659 |
442.72 |
Apr 06 2015 |
11680 |
442.72 |
Mar 30 2015 |
11680 |
442.72 |
Mar 23 2015 |
11693 |
442.72 |
Mar 16 2015 |
11686 |
442.72 |
Mar 09 2015 |
11685 |
442.72 |
Mar 02 2015 |
11673 |
442.72 |
Feb 23 2015 |
11586 |
442.72 |
Feb 16 2015 |
11572 |
442.72 |
Feb 09 2015 |
11582 |
442.72 |
Feb 02 2015 |
11589 |
442.72 |
Jan 26 2015 |
11578 |
442.72 |
Jan 19 2015 |
11562 |
442.72 |
Jan 12 2015 |
11452 |
442.72 |
Jan 05 2015 |
11728 |
442.72 |
Dec 29 2014 |
11697 |
442.72 |
Dec 22 2014 |
11740 |
442.72 |
Dec 15 2014 |
11541 |
442.72 |
Dec 08 2014 |
8050 |
402.38 |
Dec 01 2014 |
5685 |
369.16 |
Nov 24 2014 |
3826 |
335.78 |
Nov 17 2014 |
3563 |
329.79 |
Nov 10 2014 |
3444 |
326.48 |
Nov 03 2014 |
3086 |
318.01 |
Oct 27 2014 |
3110 |
318.01 |
Oct 20 2014 |
3147 |
318.01 |
Oct 13 2014 |
3088 |
318.01 |
Oct 06 2014 |
3105 |
318.01 |
Sep 29 2014 |
3120 |
318.01 |
Sep 22 2014 |
3196 |
319.47 |
Sep 15 2014 |
2900 |
312.6 |
Sep 08 2014 |
3149 |
318.01 |
Sep 01 2014 |
3173 |
318.01 |
Aug 25 2014 |
3179 |
318.01 |
Aug 18 2014 |
3181 |
318.01 |
Aug 11 2014 |
3181 |
318.01 |
Aug 04 2014 |
3181 |
318.01 |
Jul 28 2014 |
3181 |
318.01 |
Jul 21 2014 |
3185 |
318.01 |
Jul 14 2014 |
3185 |
318.01 |
Jul 07 2014 |
3185 |
318.01 |
Jun 30 2014 |
3185 |
318.01 |
Jun 23 2014 |
3184 |
318.01 |
Jun 16 2014 |
3184 |
318.01 |
Jun 09 2014 |
3184 |
318.01 |
Jun 02 2014 |
3184 |
318.01 |
May 26 2014 |
3184 |
318.01 |
May 19 2014 |
3184 |
318.01 |
May 12 2014 |
3184 |
318.01 |
May 05 2014 |
3184 |
318.01 |
Apr 28 2014 |
3184 |
318.01 |
Apr 21 2014 |
3184 |
318.01 |
Apr 14 2014 |
3189 |
318.01 |
Apr 07 2014 |
3189 |
318.01 |
Mar 31 2014 |
3189 |
318.01 |
Mar 24 2014 |
3189 |
318.01 |
Mar 17 2014 |
3189 |
318.01 |
Mar 10 2014 |
3189 |
318.01 |
Mar 03 2014 |
3189 |
318.01 |
Feb 24 2014 |
3187 |
318.01 |
Feb 17 2014 |
3188 |
318.01 |
Feb 10 2014 |
3187 |
318.01 |
Feb 03 2014 |
3178 |
318.01 |
Jan 27 2014 |
3217 |
318.01 |
Jan 20 2014 |
3195 |
318.01 |
Jan 13 2014 |
3110 |
318.01 |
Jan 06 2014 |
3070 |
318.01 |
Dec 30 2013 |
3104 |
318.01 |
Dec 23 2013 |
2957 |
318.01 |
Dec 16 2013 |
3039 |
320.53 |
Dec 09 2013 |
3342 |
327.91 |
Dec 02 2013 |
3381 |
327.91 |
Nov 25 2013 |
3103 |
320.04 |
Nov 18 2013 |
3146 |
320.04 |
Nov 11 2013 |
3517 |
329.37 |
Nov 04 2013 |
3563 |
329.37 |
Oct 28 2013 |
3425 |
326.42 |
Oct 21 2013 |
3027 |
319.26 |
Oct 14 2013 |
2946 |
317.43 |
Oct 07 2013 |
2957 |
317.43 |
Sep 30 2013 |
2958 |
317.43 |
Sep 23 2013 |
2954 |
317.43 |
Sep 16 2013 |
2989 |
317.43 |
Sep 09 2013 |
2994 |
317.43 |
Sep 02 2013 |
3013 |
317.43 |
Aug 26 2013 |
3002 |
317.43 |
Aug 19 2013 |
3010 |
317.43 |
Aug 12 2013 |
3011 |
317.43 |
Aug 05 2013 |
3012 |
317.43 |
Jul 29 2013 |
3012 |
317.43 |
Jul 22 2013 |
3019 |
317.43 |
Jul 15 2013 |
3019 |
317.43 |
Jul 08 2013 |
3018 |
317.43 |
Jul 01 2013 |
3018 |
317.43 |
Jun 24 2013 |
3018 |
317.43 |
Jun 17 2013 |
3018 |
317.43 |
Jun 10 2013 |
3018 |
317.43 |
Jun 03 2013 |
3018 |
317.43 |
May 27 2013 |
3018 |
317.43 |
May 20 2013 |
3018 |
317.43 |
May 13 2013 |
3018 |
317.43 |
May 06 2013 |
3018 |
317.43 |
Apr 29 2013 |
3018 |
317.43 |
Apr 22 2013 |
3016 |
317.43 |
Apr 15 2013 |
3020 |
317.43 |
Apr 08 2013 |
3020 |
317.43 |
Apr 01 2013 |
3020 |
317.43 |
Mar 25 2013 |
3020 |
317.43 |
Mar 18 2013 |
3020 |
317.43 |
Mar 11 2013 |
3020 |
317.43 |
Mar 04 2013 |
3020 |
317.43 |
Feb 25 2013 |
3020 |
317.43 |
Feb 18 2013 |
3026 |
317.43 |
Feb 11 2013 |
3034 |
317.43 |
Feb 04 2013 |
3014 |
317.43 |
Jan 28 2013 |
3030 |
317.43 |
Jan 21 2013 |
3031 |
317.43 |
Jan 14 2013 |
3069 |
317.43 |
Jan 07 2013 |
3033 |
317.43 |
Dec 31 2012 |
3040 |
317.43 |
Dec 24 2012 |
3041 |
317.43 |
Dec 17 2012 |
3070 |
317.43 |
Dec 10 2012 |
3045 |
317.43 |
Dec 03 2012 |
3119 |
318.38 |
Nov 26 2012 |
3038 |
318.38 |
Nov 19 2012 |
3077 |
317.87 |
Nov 12 2012 |
3282 |
322.51 |
Nov 05 2012 |
3207 |
319.77 |
Oct 29 2012 |
3261 |
320.04 |
Oct 22 2012 |
3288 |
320.04 |
Oct 15 2012 |
3595 |
327.39 |
Oct 02 2012 |
3611 |
327.39 |
Sep 26 2012 |
3668 |
327.39 |
Sep 20 2012 |
3633 |
327.39 |
Sep 13 2012 |
3526 |
325.51 |
Jan 19 2012 |
3844 |
342.59 |
Dec 29 2011 |
3786 |
342.6 |
Dec 13 2011 |
3934 |
347.45 |
Dec 09 2011 |
3952 |
347.45 |
Dec 01 2011 |
4267 |
353.82 |
Nov 25 2011 |
5224 |
370.92 |
Nov 17 2011 |
5632 |
378.3 |
Nov 10 2011 |
5673 |
378.3 |
Nov 04 2011 |
5644 |
378.22 |
Oct 28 2011 |
5866 |
382.16 |
Oct 21 2011 |
6237 |
387.34 |
Oct 14 2011 |
5950 |
383.63 |
Oct 07 2011 |
6307 |
392.26 |
Sep 30 2011 |
5204 |
374.46 |
Sep 27 2011 |
5107 |
374.46 |
Sep 23 2011 |
5034 |
374.46 |