| Nov 18 2013 |
10803 |
430.35 |
| Nov 11 2013 |
24298 |
567.81 |
| Nov 04 2013 |
21766 |
540.16 |
| Oct 28 2013 |
19961 |
524.27 |
| Oct 21 2013 |
19551 |
524.27 |
| Oct 14 2013 |
13220 |
460.44 |
| Oct 07 2013 |
11265 |
441.17 |
| Sep 30 2013 |
10871 |
436.96 |
| Sep 23 2013 |
10370 |
431.44 |
| Sep 16 2013 |
10398 |
431.44 |
| Sep 09 2013 |
10400 |
431.44 |
| Sep 02 2013 |
10485 |
431.44 |
| Aug 26 2013 |
10451 |
431.44 |
| Aug 19 2013 |
10470 |
431.44 |
| Aug 12 2013 |
10470 |
431.44 |
| Aug 05 2013 |
10471 |
431.44 |
| Jul 29 2013 |
10472 |
431.44 |
| Jul 22 2013 |
10506 |
431.44 |
| Jul 15 2013 |
10506 |
431.44 |
| Jul 08 2013 |
10506 |
431.44 |
| Jul 01 2013 |
10506 |
431.44 |
| Jun 24 2013 |
10507 |
431.44 |
| Jun 17 2013 |
10507 |
431.44 |
| Jun 10 2013 |
10507 |
431.44 |
| Jun 03 2013 |
10507 |
431.44 |
| May 27 2013 |
10507 |
431.44 |
| May 20 2013 |
10507 |
431.44 |
| May 13 2013 |
10507 |
431.44 |
| May 06 2013 |
10507 |
431.44 |
| Apr 29 2013 |
10507 |
431.44 |
| Apr 22 2013 |
10481 |
431.44 |
| Apr 15 2013 |
10490 |
431.44 |
| Apr 08 2013 |
10490 |
431.44 |
| Apr 01 2013 |
10490 |
431.44 |
| Mar 25 2013 |
10485 |
431.44 |
| Mar 18 2013 |
10485 |
431.44 |
| Mar 11 2013 |
10485 |
431.44 |
| Mar 04 2013 |
10485 |
431.44 |
| Feb 25 2013 |
10485 |
431.44 |
| Feb 18 2013 |
10492 |
431.44 |
| Feb 11 2013 |
10501 |
431.44 |
| Feb 04 2013 |
10470 |
431.44 |
| Jan 28 2013 |
10518 |
431.44 |
| Jan 21 2013 |
10535 |
431.44 |
| Jan 14 2013 |
10609 |
431.44 |
| Jan 07 2013 |
10565 |
431.44 |
| Dec 31 2012 |
10581 |
431.44 |
| Dec 24 2012 |
10584 |
431.44 |
| Dec 17 2012 |
10595 |
431.44 |
| Dec 10 2012 |
10461 |
431.44 |
| Dec 03 2012 |
10631 |
431.44 |
| Nov 26 2012 |
10859 |
435.26 |
| Nov 19 2012 |
10946 |
435.26 |
| Nov 12 2012 |
11018 |
435.26 |
| Nov 05 2012 |
11012 |
435.26 |
| Oct 29 2012 |
11117 |
435.26 |
| Oct 22 2012 |
12757 |
451.68 |
| Oct 15 2012 |
12853 |
454.53 |
| Oct 02 2012 |
17151 |
507.22 |
| Sep 26 2012 |
17120 |
507.22 |
| Sep 20 2012 |
21646 |
570.68 |
| Sep 13 2012 |
21351 |
570.68 |
| Jan 19 2012 |
25088 |
640.1 |
| Dec 29 2011 |
24956 |
640.1 |
| Dec 13 2011 |
24671 |
640.1 |
| Dec 09 2011 |
24685 |
640.1 |
| Dec 01 2011 |
24693 |
639.27 |
| Nov 25 2011 |
25118 |
641.81 |
| Nov 17 2011 |
25124 |
643.22 |
| Nov 10 2011 |
25492 |
643.22 |
| Nov 04 2011 |
25452 |
640.63 |
| Oct 28 2011 |
25385 |
642.28 |
| Oct 21 2011 |
25412 |
640.34 |
| Oct 14 2011 |
25021 |
636.7 |
| Oct 07 2011 |
24534 |
636.7 |
| Sep 30 2011 |
24204 |
634.97 |
| Sep 27 2011 |
23630 |
635.48 |
| Sep 23 2011 |
23576 |
635.48 |
