| Sep 23 2013 |
18872 |
520.15 |
| Sep 16 2013 |
20188 |
537.73 |
| Sep 09 2013 |
19831 |
533.99 |
| Sep 02 2013 |
19969 |
533.99 |
| Aug 26 2013 |
19936 |
533.99 |
| Aug 19 2013 |
19957 |
533.99 |
| Aug 12 2013 |
19957 |
533.99 |
| Aug 05 2013 |
19959 |
533.99 |
| Jul 29 2013 |
19960 |
533.99 |
| Jul 22 2013 |
20006 |
533.99 |
| Jul 15 2013 |
20006 |
533.99 |
| Jul 08 2013 |
20006 |
533.99 |
| Jul 01 2013 |
20006 |
533.99 |
| Jun 24 2013 |
20007 |
533.99 |
| Jun 17 2013 |
20007 |
533.99 |
| Jun 10 2013 |
20007 |
533.99 |
| Jun 03 2013 |
20007 |
533.99 |
| May 27 2013 |
20007 |
533.99 |
| May 20 2013 |
20007 |
533.99 |
| May 13 2013 |
20007 |
533.99 |
| May 06 2013 |
20007 |
533.99 |
| Apr 29 2013 |
20007 |
533.99 |
| Apr 22 2013 |
19969 |
533.99 |
| Apr 15 2013 |
19976 |
533.99 |
| Apr 08 2013 |
19976 |
533.99 |
| Apr 01 2013 |
19976 |
533.99 |
| Mar 25 2013 |
19968 |
533.99 |
| Mar 18 2013 |
19968 |
533.99 |
| Mar 11 2013 |
19968 |
533.99 |
| Mar 04 2013 |
19968 |
533.99 |
| Feb 25 2013 |
19968 |
533.99 |
| Feb 18 2013 |
19971 |
533.99 |
| Feb 11 2013 |
19980 |
533.99 |
| Feb 04 2013 |
19946 |
533.99 |
| Jan 28 2013 |
19984 |
533.99 |
| Jan 21 2013 |
19995 |
533.99 |
| Jan 14 2013 |
20101 |
533.99 |
| Jan 07 2013 |
20052 |
533.99 |
| Dec 31 2012 |
20062 |
533.99 |
| Dec 24 2012 |
20062 |
533.99 |
| Dec 17 2012 |
20053 |
533.99 |
| Dec 10 2012 |
19852 |
533.99 |
| Dec 03 2012 |
20070 |
533.99 |
| Nov 26 2012 |
19972 |
533.99 |
| Nov 19 2012 |
20041 |
533.99 |
| Nov 12 2012 |
20144 |
533.99 |
| Nov 05 2012 |
20147 |
533.99 |
| Oct 29 2012 |
20288 |
533.99 |
| Oct 22 2012 |
19135 |
521.42 |
| Oct 15 2012 |
18941 |
521.42 |
| Oct 02 2012 |
18339 |
521.84 |
| Sep 26 2012 |
19239 |
534.16 |
| Sep 20 2012 |
18444 |
526.32 |
| Sep 13 2012 |
18448 |
529.7 |
| Jan 19 2012 |
18557 |
540.45 |
| Dec 29 2011 |
18429 |
540.46 |
| Dec 13 2011 |
18195 |
540.47 |
| Dec 09 2011 |
18233 |
540.47 |
| Dec 01 2011 |
18259 |
540.47 |
| Nov 25 2011 |
18481 |
540.47 |
| Nov 17 2011 |
18443 |
540.48 |
| Nov 10 2011 |
18748 |
540.48 |
| Nov 04 2011 |
18776 |
540.48 |
| Oct 28 2011 |
19206 |
548.29 |
| Oct 21 2011 |
19307 |
548.29 |
| Oct 14 2011 |
19161 |
548.29 |
| Oct 07 2011 |
18780 |
548.29 |
| Sep 30 2011 |
18064 |
540.49 |
| Sep 27 2011 |
17617 |
540.5 |
| Sep 23 2011 |
18082 |
548.94 |
