| Nov 05 2012 |
9703 |
420.65 |
| Oct 29 2012 |
9772 |
420.65 |
| Oct 22 2012 |
10156 |
424.81 |
| Oct 15 2012 |
10067 |
424.81 |
| Oct 02 2012 |
9902 |
424.81 |
| Sep 26 2012 |
11453 |
442.45 |
| Sep 20 2012 |
12785 |
458.83 |
| Sep 13 2012 |
13832 |
473.04 |
| Jan 19 2012 |
13939 |
482.7 |
| Dec 29 2011 |
13843 |
482.77 |
| Dec 13 2011 |
13703 |
482.81 |
| Dec 09 2011 |
13730 |
482.83 |
| Dec 01 2011 |
13720 |
482.85 |
| Nov 25 2011 |
13889 |
482.86 |
| Nov 17 2011 |
13834 |
482.88 |
| Nov 10 2011 |
15652 |
502.28 |
| Nov 04 2011 |
15628 |
502.28 |
| Oct 28 2011 |
16102 |
509.13 |
| Oct 21 2011 |
16242 |
509.13 |
| Oct 14 2011 |
16096 |
509.14 |
| Oct 07 2011 |
15794 |
509.14 |
| Sep 30 2011 |
16475 |
519.88 |
| Sep 27 2011 |
16078 |
519.88 |
| Sep 23 2011 |
16444 |
525.96 |
