| Nov 19 2012 |
2876 |
312.42 |
| Nov 12 2012 |
2908 |
312.42 |
| Nov 05 2012 |
2926 |
312.42 |
| Oct 29 2012 |
2635 |
304.65 |
| Oct 22 2012 |
3971 |
335.42 |
| Oct 15 2012 |
3659 |
328.89 |
| Oct 02 2012 |
3050 |
314.38 |
| Sep 26 2012 |
2895 |
309.25 |
| Sep 20 2012 |
2780 |
306.84 |
| Sep 13 2012 |
2743 |
306.84 |
| Jan 19 2012 |
3093 |
325.81 |
| Dec 29 2011 |
3041 |
325.83 |
| Dec 13 2011 |
3018 |
325.84 |
| Dec 09 2011 |
3043 |
325.84 |
| Dec 01 2011 |
3030 |
325.85 |
| Nov 25 2011 |
3064 |
325.85 |
| Nov 17 2011 |
3105 |
327.96 |
| Nov 10 2011 |
3149 |
327.96 |
| Nov 04 2011 |
3334 |
332.3 |
| Oct 28 2011 |
3033 |
324.53 |
| Oct 21 2011 |
2761 |
315.59 |
| Oct 14 2011 |
3226 |
329.19 |
| Oct 07 2011 |
3364 |
335.91 |
| Sep 30 2011 |
3601 |
341.66 |
| Sep 27 2011 |
3550 |
341.67 |
| Sep 23 2011 |
4862 |
371.12 |
