Oct 26 2023 |
519 |
492.67 |
Oct 19 2023 |
532 |
492.67 |
Oct 12 2023 |
524 |
492.67 |
Oct 05 2023 |
535 |
492.67 |
Sep 28 2023 |
522 |
492.67 |
Sep 21 2023 |
499 |
492.67 |
Sep 14 2023 |
494 |
492.67 |
Sep 07 2023 |
488 |
492.67 |
Aug 31 2023 |
478 |
492.67 |
Aug 24 2023 |
475 |
492.67 |
Aug 17 2023 |
475 |
492.67 |
Aug 10 2023 |
475 |
492.67 |
Aug 03 2023 |
477 |
492.67 |
Jul 27 2023 |
479 |
492.67 |
Jul 20 2023 |
479 |
492.67 |
Jul 13 2023 |
479 |
492.67 |
Jul 06 2023 |
472 |
492.67 |
Jun 29 2023 |
474 |
492.67 |
Jun 22 2023 |
474 |
492.67 |
Jun 15 2023 |
474 |
492.67 |
Jun 08 2023 |
474 |
492.67 |
Jun 01 2023 |
474 |
492.67 |
May 25 2023 |
471 |
492.67 |
May 18 2023 |
471 |
492.67 |
May 11 2023 |
471 |
492.67 |
May 04 2023 |
469 |
492.67 |
Apr 27 2023 |
470 |
492.67 |
Apr 20 2023 |
470 |
492.67 |
Apr 13 2023 |
471 |
492.67 |
Apr 06 2023 |
470 |
492.67 |
Mar 30 2023 |
468 |
492.67 |
Mar 23 2023 |
468 |
492.67 |
Mar 16 2023 |
468 |
492.67 |
Mar 09 2023 |
468 |
492.67 |
Mar 02 2023 |
468 |
492.67 |
Feb 23 2023 |
468 |
492.67 |
Feb 16 2023 |
469 |
492.67 |
Feb 09 2023 |
469 |
492.67 |
Feb 02 2023 |
470 |
492.67 |
Jan 26 2023 |
474 |
492.67 |
Jan 19 2023 |
488 |
492.67 |
Jan 12 2023 |
475 |
492.67 |
Jan 05 2023 |
506 |
492.67 |
Dec 29 2022 |
496 |
492.67 |
Dec 22 2022 |
605 |
492.67 |
Dec 15 2022 |
594 |
492.67 |
Dec 08 2022 |
595 |
492.67 |
Dec 01 2022 |
603 |
492.67 |
Nov 24 2022 |
594 |
492.67 |
Nov 17 2022 |
585 |
492.67 |
Nov 10 2022 |
591 |
492.67 |
Nov 03 2022 |
595 |
492.67 |
Oct 25 2019 |
11511 |
423.19 |
Oct 18 2019 |
11237 |
423.19 |
Oct 11 2019 |
11352 |
423.19 |
Oct 04 2019 |
11452 |
423.19 |
Sep 27 2019 |
11426 |
423.19 |
Sep 20 2019 |
11296 |
423.19 |
Sep 13 2019 |
11353 |
423.19 |
Sep 06 2019 |
11064 |
423.19 |
Aug 30 2019 |
11114 |
423.19 |
Aug 23 2019 |
11135 |
423.19 |
Aug 16 2019 |
11054 |
423.19 |
Aug 09 2019 |
11054 |
423.19 |
Aug 02 2019 |
11060 |
423.19 |
Jul 26 2019 |
11069 |
423.19 |
Jul 19 2019 |
11084 |
423.19 |
Jul 12 2019 |
11107 |
423.19 |
Jul 05 2019 |
11116 |
423.19 |
Jun 28 2019 |
11134 |
423.19 |
Jun 21 2019 |
11154 |
423.19 |
Jun 14 2019 |
11149 |
423.19 |
Jun 07 2019 |
11135 |
423.19 |
May 31 2019 |
11154 |
423.19 |
May 24 2019 |
11150 |
423.19 |
May 17 2019 |
11168 |
423.19 |
May 10 2019 |
11164 |
423.19 |
May 03 2019 |
11173 |
423.19 |
Apr 26 2019 |
11165 |
423.19 |
Apr 19 2019 |
11163 |
423.19 |
Apr 12 2019 |
11166 |
423.19 |
Apr 05 2019 |
11166 |
423.19 |
Mar 29 2019 |
11166 |
423.19 |
Mar 22 2019 |
11163 |
423.19 |
Mar 15 2019 |
11173 |
423.19 |
Mar 08 2019 |
11117 |
423.19 |
Mar 01 2019 |
11121 |
423.19 |
Feb 22 2019 |
11114 |
423.19 |
Feb 15 2019 |
11130 |
423.19 |
Feb 08 2019 |
11114 |
423.19 |
Feb 01 2019 |
11136 |
423.19 |
Jan 25 2019 |
11138 |
423.19 |
Jan 18 2019 |
10759 |
423.19 |
Jan 11 2019 |
11274 |
423.19 |
Jan 04 2019 |
11333 |
423.19 |
Dec 28 2018 |
11335 |
423.19 |
Dec 21 2018 |
11265 |
423.19 |
Dec 14 2018 |
11301 |
423.19 |
Dec 07 2018 |
11431 |
423.19 |
Nov 30 2018 |
11569 |
423.19 |
Nov 23 2018 |
9929 |
403.93 |
Nov 16 2018 |
10101 |
403.93 |
Nov 09 2018 |
8343 |
384.67 |
Nov 02 2018 |
8392 |
384.67 |
Oct 26 2018 |
8647 |
390.13 |
Oct 19 2018 |
8674 |
390.13 |
Oct 12 2018 |
9704 |
402.75 |
Oct 05 2018 |
9503 |
402.75 |
Sep 28 2018 |
9547 |
402.75 |
Sep 21 2018 |
10242 |
410.54 |
Sep 14 2018 |
10079 |
410.54 |
Sep 07 2018 |
10034 |
410.54 |
Aug 31 2018 |
9953 |
410.54 |
Aug 24 2018 |
9919 |
410.54 |
Aug 17 2018 |
9912 |
410.54 |
Aug 10 2018 |
9913 |
410.54 |
Aug 03 2018 |
9929 |
410.54 |
Jul 27 2018 |
9937 |
410.54 |
Jul 20 2018 |
9947 |
410.54 |
Jul 13 2018 |
9946 |
410.54 |
Jul 06 2018 |
9935 |
410.54 |
Jun 29 2018 |
9984 |
410.54 |
Jun 22 2018 |
9984 |
410.54 |
Jun 15 2018 |
10003 |
410.54 |
Jun 08 2018 |
10019 |
410.54 |
Jun 01 2018 |
10015 |
410.54 |
May 25 2018 |
10025 |
410.54 |
May 18 2018 |
10008 |
410.54 |
May 11 2018 |
10030 |
410.54 |
May 04 2018 |
10075 |
410.54 |
Apr 27 2018 |
10072 |
410.54 |
Apr 20 2018 |
10099 |
410.54 |
Apr 13 2018 |
10096 |
410.54 |
Apr 06 2018 |
10096 |
410.54 |
Mar 30 2018 |
10094 |
410.54 |
Mar 23 2018 |
10094 |
410.54 |
Mar 16 2018 |
10087 |
410.54 |
Mar 09 2018 |
10087 |
410.54 |
Mar 02 2018 |
10090 |
410.54 |
Feb 23 2018 |
10089 |
410.54 |
Feb 16 2018 |
10098 |
410.54 |
Feb 09 2018 |
10091 |
410.54 |
Feb 02 2018 |
10107 |
410.54 |
Jan 26 2018 |
10138 |
410.54 |
Jan 19 2018 |
10111 |
410.54 |
Jan 12 2018 |
9786 |
410.54 |
Jan 05 2018 |
10033 |
410.54 |
Dec 29 2017 |
10051 |
410.54 |
Dec 22 2017 |
10040 |
410.54 |
Dec 15 2017 |
10005 |
410.54 |
Dec 08 2017 |
11031 |
419.17 |
Dec 01 2017 |
11138 |
419.17 |
Nov 24 2017 |
11156 |
419.17 |
Nov 17 2017 |
11219 |
419.17 |
Nov 10 2017 |
11512 |
419.17 |
Nov 03 2017 |
11468 |
419.17 |
Oct 27 2017 |
10998 |
415.29 |
Oct 20 2017 |
10376 |
408.37 |
Oct 13 2017 |
10252 |
409.06 |
Oct 06 2017 |
9806 |
405.02 |
Sep 29 2017 |
9140 |
397.75 |
Sep 22 2017 |
9110 |
397.75 |
Sep 15 2017 |
9114 |
397.75 |
Sep 08 2017 |
9075 |
397.75 |
Sep 01 2017 |
9093 |
397.75 |
Aug 25 2017 |
9107 |
397.75 |
Aug 18 2017 |
9129 |
397.75 |
Aug 11 2017 |
9083 |
397.75 |
Aug 04 2017 |
9096 |
397.75 |
Jul 28 2017 |
9093 |
397.75 |
Jul 21 2017 |
9104 |
397.75 |
Jul 14 2017 |
9115 |
397.75 |
Jul 07 2017 |
9111 |
397.75 |
Jun 30 2017 |
9121 |
397.75 |
Jun 23 2017 |
9119 |
397.75 |
Jun 16 2017 |
9116 |
397.75 |
Jun 09 2017 |
9095 |
397.75 |
Jun 02 2017 |
9094 |
397.75 |
May 26 2017 |
8984 |
397.75 |
May 19 2017 |
8998 |
397.75 |
May 12 2017 |
8960 |
397.75 |
May 05 2017 |
8937 |
397.75 |
Apr 28 2017 |
8930 |
397.75 |
Apr 21 2017 |
8915 |
397.75 |
Apr 14 2017 |
8921 |
397.75 |
Apr 07 2017 |
8922 |
397.75 |
Mar 31 2017 |
8922 |
397.75 |
Mar 24 2017 |
8923 |
397.75 |
Mar 17 2017 |
8912 |
397.75 |
Mar 10 2017 |
8922 |
397.75 |
Mar 03 2017 |
8922 |
397.75 |
Feb 24 2017 |
8928 |
397.75 |
Feb 17 2017 |
8938 |
397.75 |
Feb 10 2017 |
8954 |
397.75 |
Feb 03 2017 |
8948 |
397.75 |
Jan 27 2017 |
8963 |
397.75 |
Jan 20 2017 |
8986 |
397.75 |
Jan 13 2017 |
8990 |
397.75 |
Jan 06 2017 |
9140 |
397.75 |
Dec 30 2016 |
9192 |
397.75 |
Dec 23 2016 |
9197 |
397.75 |
Dec 16 2016 |
9231 |
397.75 |
Dec 09 2016 |
9270 |
397.75 |
Dec 02 2016 |
9401 |
397.75 |
Nov 25 2016 |
9352 |
397.75 |
Nov 18 2016 |
9400 |
397.75 |
Nov 11 2016 |
9547 |
397.75 |
Nov 04 2016 |
9503 |
397.75 |
Oct 28 2016 |
10203 |
406.47 |
Oct 21 2016 |
11496 |
418.27 |
Oct 14 2016 |
11290 |
417.24 |
Oct 07 2016 |
11938 |
423.7 |
Sep 30 2016 |
13488 |
438.38 |
Sep 23 2016 |
13999 |
445.39 |
Sep 16 2016 |
13521 |
443.34 |
Sep 09 2016 |
13416 |
443.34 |
Sep 02 2016 |
13380 |
443.34 |
Aug 26 2016 |
13407 |
443.34 |
Aug 19 2016 |
13108 |
443.34 |
Aug 12 2016 |
13097 |
443.34 |
Aug 05 2016 |
13114 |
443.34 |
Jul 29 2016 |
13115 |
443.34 |
Jul 22 2016 |
13093 |
443.34 |
Jun 28 2016 |
13094 |
443.34 |
Jun 21 2016 |
13148 |
443.34 |
Jun 14 2016 |
13148 |
443.34 |
Jun 07 2016 |
13149 |
443.34 |
May 31 2016 |
13155 |
443.34 |
May 24 2016 |
13155 |
443.34 |
May 17 2016 |
13143 |
443.34 |
May 10 2016 |
13143 |
443.34 |
May 03 2016 |
13144 |
443.34 |
Apr 26 2016 |
13144 |
443.34 |
Apr 19 2016 |
13130 |
443.34 |
Apr 12 2016 |
13166 |
443.34 |
Apr 05 2016 |
13166 |
443.34 |
Mar 29 2016 |
13166 |
443.34 |
Mar 22 2016 |
13159 |
443.34 |
Mar 15 2016 |
13157 |
443.34 |
Mar 08 2016 |
13169 |
443.34 |
Mar 01 2016 |
13165 |
443.34 |
Feb 23 2016 |
13158 |
443.34 |
Feb 16 2016 |
13109 |
443.34 |
Feb 09 2016 |
13109 |
443.34 |
Feb 02 2016 |
13058 |
443.34 |
Jan 26 2016 |
13089 |
443.34 |
Jan 19 2016 |
13098 |
443.34 |
Jan 12 2016 |
12683 |
443.34 |
Jan 05 2016 |
13020 |
443.34 |
Dec 29 2015 |
13039 |
443.34 |
Dec 22 2015 |
12917 |
443.34 |
Dec 15 2015 |
12836 |
443.34 |
Dec 08 2015 |
13025 |
443.34 |
Dec 01 2015 |
12995 |
443.34 |
Nov 24 2015 |
12901 |
443.34 |
Nov 17 2015 |
12956 |
446.57 |
Nov 10 2015 |
12911 |
446.57 |
Nov 03 2015 |
16879 |
483.6 |
Oct 27 2015 |
17027 |
485.07 |
Oct 20 2015 |
16983 |
485.07 |
Oct 13 2015 |
17220 |
492.63 |
Oct 06 2015 |
17201 |
492.63 |
Sep 29 2015 |
10849 |
430.87 |
Sep 22 2015 |
3581 |
430.87 |
Sep 15 2015 |
20579 |
431.78 |
Sep 14 2015 |
10619 |
431.78 |
Sep 07 2015 |
10626 |
431.78 |
Aug 31 2015 |
10614 |
431.78 |
Aug 24 2015 |
10552 |
431.78 |
Aug 17 2015 |
10567 |
431.78 |
Aug 10 2015 |
10574 |
431.78 |
Aug 03 2015 |
10574 |
431.78 |
Jul 27 2015 |
10574 |
431.78 |
Jul 20 2015 |
10573 |
431.78 |
Jul 13 2015 |
10573 |
431.78 |
Jul 06 2015 |
10573 |
431.78 |
Jun 29 2015 |
10573 |
431.78 |
Jun 22 2015 |
10573 |
431.78 |
Jun 15 2015 |
10573 |
431.78 |
Jun 08 2015 |
10656 |
431.78 |
Jun 01 2015 |
10656 |
431.78 |
May 25 2015 |
10656 |
431.78 |
May 18 2015 |
10656 |
431.78 |
May 11 2015 |
10656 |
431.78 |
May 04 2015 |
10656 |
431.78 |
Apr 27 2015 |
10646 |
431.78 |
Apr 20 2015 |
10637 |
431.78 |
Apr 13 2015 |
10637 |
431.78 |
Apr 06 2015 |
10655 |
431.78 |
Mar 30 2015 |
10655 |
431.78 |
Mar 23 2015 |
10666 |
431.78 |
Mar 16 2015 |
10660 |
431.78 |
Mar 09 2015 |
10660 |
431.78 |
Mar 02 2015 |
10649 |
431.78 |
Feb 23 2015 |
10565 |
431.78 |
Feb 16 2015 |
10556 |
431.78 |
Feb 09 2015 |
10566 |
431.78 |
Feb 02 2015 |
10572 |
431.78 |
Jan 26 2015 |
10564 |
431.78 |
Jan 19 2015 |
10545 |
431.78 |
Jan 12 2015 |
10431 |
431.78 |
Jan 05 2015 |
10692 |
431.78 |
Dec 29 2014 |
10682 |
431.78 |
Dec 22 2014 |
10723 |
431.78 |
Dec 15 2014 |
10527 |
431.78 |
Dec 08 2014 |
10589 |
431.78 |
Dec 01 2014 |
10636 |
431.78 |
Nov 24 2014 |
10633 |
431.78 |
Nov 17 2014 |
10704 |
431.78 |
Nov 10 2014 |
10736 |
431.78 |
Nov 03 2014 |
9667 |
421.09 |
Oct 27 2014 |
12074 |
445.93 |
Oct 20 2014 |
14181 |
465.16 |
Oct 13 2014 |
14099 |
465.16 |
Oct 06 2014 |
15817 |
483.61 |
Sep 29 2014 |
16033 |
483.61 |
Sep 22 2014 |
16126 |
483.61 |
Sep 15 2014 |
16001 |
483.61 |
Sep 08 2014 |
15980 |
483.61 |
Sep 01 2014 |
16032 |
483.61 |
Aug 25 2014 |
16048 |
483.61 |
Aug 18 2014 |
16053 |
483.61 |
Aug 11 2014 |
16053 |
483.61 |
Aug 04 2014 |
16053 |
483.61 |
Jul 28 2014 |
16053 |
483.61 |
Jul 21 2014 |
16072 |
483.61 |
Jul 14 2014 |
16072 |
483.61 |
Jul 07 2014 |
16072 |
483.61 |
Jun 30 2014 |
16072 |
483.61 |
Jun 23 2014 |
16072 |
483.61 |
Jun 16 2014 |
16072 |
483.61 |
Jun 09 2014 |
16072 |
483.61 |
Jun 02 2014 |
16072 |
483.61 |
May 26 2014 |
16072 |
483.61 |
May 19 2014 |
16072 |
483.61 |
May 12 2014 |
16074 |
483.61 |
May 05 2014 |
16074 |
483.61 |
Apr 28 2014 |
16075 |
483.61 |
Apr 21 2014 |
16075 |
483.61 |
Apr 14 2014 |
16096 |
483.61 |
Apr 07 2014 |
16096 |
483.61 |
Mar 31 2014 |
16097 |
483.61 |
Mar 24 2014 |
16097 |
483.61 |
Mar 17 2014 |
16097 |
483.61 |
Mar 10 2014 |
16097 |
483.61 |
Mar 03 2014 |
16097 |
483.61 |
Feb 24 2014 |
16092 |
483.61 |
Feb 17 2014 |
16106 |
483.61 |
Feb 10 2014 |
16105 |
483.61 |
Feb 03 2014 |
16092 |
483.61 |
Jan 27 2014 |
16158 |
483.61 |
Jan 20 2014 |
16117 |
483.61 |
Jan 13 2014 |
15925 |
483.61 |
Jan 06 2014 |
15892 |
483.61 |
Dec 30 2013 |
16035 |
483.61 |
Dec 23 2013 |
15818 |
483.61 |
Dec 16 2013 |
15654 |
483.61 |
Dec 09 2013 |
15665 |
483.61 |
Dec 02 2013 |
15883 |
483.61 |
Nov 25 2013 |
16120 |
483.61 |
Nov 18 2013 |
16230 |
483.61 |
Nov 11 2013 |
16227 |
483.61 |
Nov 04 2013 |
14840 |
471.6 |
Oct 28 2013 |
14718 |
471.6 |
Sep 23 2013 |
12858 |
457.6 |
Sep 16 2013 |
12830 |
457.6 |
Sep 09 2013 |
12855 |
457.6 |
Sep 02 2013 |
12935 |
457.6 |
Aug 26 2013 |
12897 |
457.6 |
Aug 19 2013 |
12915 |
457.6 |
Aug 12 2013 |
12915 |
457.6 |
Aug 05 2013 |
12917 |
457.6 |
Jul 29 2013 |
12918 |
457.6 |
Jul 22 2013 |
12956 |
457.6 |
Jul 15 2013 |
12956 |
457.6 |
Jul 08 2013 |
12956 |
457.6 |
Jul 01 2013 |
12956 |
457.6 |
Jun 24 2013 |
12957 |
457.6 |
Jun 17 2013 |
12957 |
457.6 |
Jun 10 2013 |
12957 |
457.6 |
Jun 03 2013 |
12957 |
457.6 |
May 27 2013 |
12957 |
457.6 |
May 20 2013 |
12957 |
457.6 |
May 13 2013 |
12957 |
457.6 |
May 06 2013 |
12957 |
457.6 |
Apr 29 2013 |
12957 |
457.6 |
Apr 22 2013 |
12926 |
457.6 |
Apr 15 2013 |
12933 |
457.6 |
Apr 08 2013 |
12933 |
457.6 |
Apr 01 2013 |
12934 |
457.6 |
Mar 25 2013 |
12927 |
457.6 |
Mar 18 2013 |
12927 |
457.6 |
Mar 11 2013 |
12927 |
457.6 |
Mar 04 2013 |
12927 |
457.6 |
Feb 25 2013 |
12927 |
457.6 |
Feb 18 2013 |
12936 |
457.6 |
Feb 11 2013 |
12945 |
457.6 |
Feb 04 2013 |
12907 |
457.6 |
Jan 28 2013 |
12949 |
457.6 |
Jan 21 2013 |
12965 |
457.6 |
Jan 14 2013 |
13052 |
457.6 |
Jan 07 2013 |
13007 |
457.6 |
Dec 31 2012 |
13016 |
457.6 |
Dec 24 2012 |
13023 |
457.6 |
Dec 17 2012 |
13031 |
457.6 |
Dec 10 2012 |
12880 |
457.6 |
Dec 03 2012 |
13052 |
457.6 |
Nov 26 2012 |
12985 |
457.6 |
Nov 19 2012 |
13054 |
457.6 |
Nov 12 2012 |
13157 |
457.6 |
Nov 05 2012 |
13148 |
457.6 |
Oct 29 2012 |
13257 |
457.6 |
Oct 22 2012 |
13316 |
457.6 |
Oct 15 2012 |
13131 |
457.6 |
Oct 02 2012 |
12819 |
457.6 |
Sep 20 2012 |
19661 |
542.09 |
Sep 13 2012 |
19376 |
542.09 |
Jan 19 2012 |
18626 |
542.09 |
Dec 29 2011 |
18498 |
542.09 |
Dec 13 2011 |
18276 |
542.09 |
Dec 09 2011 |
18312 |
542.09 |
Dec 01 2011 |
18332 |
542.09 |
Nov 25 2011 |
18568 |
542.09 |
Nov 17 2011 |
18524 |
542.09 |
Nov 10 2011 |
18822 |
542.09 |
Nov 04 2011 |
18857 |
542.09 |
Oct 28 2011 |
18718 |
542.09 |
Oct 21 2011 |
18828 |
542.09 |
Oct 14 2011 |
18689 |
542.09 |
Oct 07 2011 |
18325 |
542.09 |
Sep 30 2011 |
18146 |
542.09 |
Sep 27 2011 |
17695 |
542.09 |