| Jun 06 2024 |
5116 |
471.53 |
| May 31 2024 |
5146 |
471.53 |
| May 24 2024 |
5147 |
471.53 |
| May 17 2024 |
5190 |
471.53 |
| May 10 2024 |
5190 |
471.53 |
| May 03 2024 |
5191 |
471.53 |
| Apr 25 2024 |
5201 |
471.53 |
| Apr 18 2024 |
5201 |
471.53 |
| Apr 11 2024 |
5213 |
471.53 |
| Apr 04 2024 |
5213 |
471.53 |
| Mar 28 2024 |
5213 |
471.53 |
| Mar 21 2024 |
5213 |
471.53 |
| Mar 14 2024 |
5213 |
471.53 |
| Mar 07 2024 |
5213 |
471.53 |
| Feb 29 2024 |
5213 |
471.53 |
| Feb 22 2024 |
5216 |
471.53 |
| Feb 15 2024 |
5220 |
471.53 |
| Feb 08 2024 |
5222 |
471.53 |
| Feb 01 2024 |
5226 |
471.53 |
| Jan 25 2024 |
5219 |
471.53 |
| Jan 18 2024 |
5248 |
471.53 |
| Jan 11 2024 |
5348 |
471.53 |
| Jan 04 2024 |
5367 |
471.53 |
| Dec 28 2023 |
5361 |
471.53 |
| Dec 21 2023 |
5357 |
471.53 |
| Dec 14 2023 |
5382 |
471.53 |
| Dec 07 2023 |
5416 |
471.53 |
| Nov 30 2023 |
5578 |
471.53 |
| Nov 23 2023 |
5579 |
471.53 |
| Nov 09 2023 |
5303 |
462.09 |
| Nov 02 2023 |
5197 |
462.09 |
| Oct 26 2023 |
5242 |
462.09 |
| Oct 19 2023 |
5361 |
462.09 |
| Oct 12 2023 |
5275 |
462.09 |
| Oct 05 2023 |
5092 |
462.09 |
| Sep 28 2023 |
4814 |
462.09 |
| Sep 21 2023 |
4764 |
462.09 |
| Sep 14 2023 |
4693 |
462.09 |
| Sep 07 2023 |
4543 |
462.09 |
| Aug 31 2023 |
4473 |
462.09 |
| Aug 24 2023 |
4398 |
462.09 |
| Aug 17 2023 |
4439 |
462.09 |
| Aug 10 2023 |
4441 |
462.09 |
| Aug 03 2023 |
4445 |
462.09 |
| Jul 27 2023 |
4430 |
462.09 |
| Jul 20 2023 |
4454 |
462.09 |
| Jul 13 2023 |
4454 |
462.09 |
| Jul 06 2023 |
4449 |
462.09 |
| Jun 29 2023 |
4430 |
462.09 |
| Jun 22 2023 |
4430 |
462.09 |
| Jun 15 2023 |
4430 |
462.09 |
| Jun 08 2023 |
4436 |
462.09 |
| Jun 01 2023 |
4402 |
462.09 |
| May 25 2023 |
4361 |
462.09 |
| May 18 2023 |
4360 |
462.09 |
| May 11 2023 |
4360 |
462.09 |
| May 04 2023 |
4337 |
462.09 |
| Apr 27 2023 |
4335 |
462.09 |
| Apr 20 2023 |
4335 |
462.09 |
| Apr 13 2023 |
4335 |
462.09 |
| Apr 06 2023 |
4344 |
462.09 |
| Mar 30 2023 |
4384 |
462.09 |
| Mar 23 2023 |
4384 |
462.09 |
| Mar 16 2023 |
4384 |
462.09 |
| Mar 09 2023 |
4384 |
462.09 |
| Mar 02 2023 |
4343 |
462.09 |
| Feb 23 2023 |
4347 |
462.09 |
| Feb 16 2023 |
4366 |
462.09 |
| Feb 09 2023 |
4380 |
462.09 |
| Feb 02 2023 |
4406 |
462.09 |
| Jan 26 2023 |
4400 |
462.09 |
| Jan 19 2023 |
4413 |
462.09 |
| Jan 12 2023 |
4325 |
462.09 |
| Jan 05 2023 |
4778 |
462.09 |
| Dec 29 2022 |
4773 |
462.09 |
| Dec 22 2022 |
6049 |
462.09 |
| Dec 15 2022 |
5981 |
462.09 |
| Dec 08 2022 |
6002 |
462.09 |
| Dec 01 2022 |
5946 |
462.09 |
| Nov 24 2022 |
5943 |
462.09 |
| Nov 04 2021 |
4975 |
432.71 |
| Oct 28 2021 |
4875 |
429.84 |
| Oct 21 2021 |
5073 |
429.84 |
| Oct 14 2021 |
5137 |
429.84 |
| Oct 07 2021 |
4711 |
429.84 |
| Sep 30 2021 |
4664 |
429.84 |
| Sep 23 2021 |
4472 |
429.84 |
| Sep 16 2021 |
4421 |
429.84 |
| Sep 09 2021 |
4369 |
429.84 |
| Sep 02 2021 |
4381 |
429.84 |
| Aug 26 2021 |
4332 |
429.84 |
| Aug 19 2021 |
4333 |
429.84 |
| Aug 12 2021 |
4328 |
429.84 |
| Aug 05 2021 |
4397 |
429.84 |
| Jul 29 2021 |
4427 |
429.84 |
| Jun 03 2021 |
4505 |
429.84 |
| Nov 06 2020 |
7895 |
432.71 |
| Oct 30 2020 |
8313 |
429.84 |
| Oct 23 2020 |
8895 |
429.84 |
| Oct 16 2020 |
9331 |
429.84 |
| Oct 09 2020 |
9744 |
429.84 |
| Oct 02 2020 |
10084 |
429.84 |
| Sep 25 2020 |
10290 |
429.84 |
| Sep 18 2020 |
10585 |
429.84 |
| Sep 11 2020 |
10767 |
429.84 |
| Sep 04 2020 |
10929 |
429.84 |
| Aug 28 2020 |
11014 |
429.84 |
| Aug 21 2020 |
11055 |
429.84 |
| Aug 14 2020 |
11066 |
429.84 |
| Aug 07 2020 |
11165 |
429.84 |
| Jul 31 2020 |
11211 |
429.84 |
| Jul 24 2020 |
11211 |
429.84 |
| Jul 17 2020 |
11227 |
429.84 |
| Jul 10 2020 |
11257 |
429.84 |
| Jul 03 2020 |
11305 |
429.84 |
| Jun 26 2020 |
11305 |
429.84 |
| Jun 19 2020 |
11305 |
429.84 |
| Jun 12 2020 |
11306 |
429.84 |
| Jun 05 2020 |
11327 |
429.84 |
| May 29 2020 |
11338 |
429.84 |
| May 22 2020 |
11375 |
429.84 |
| May 15 2020 |
11375 |
429.84 |
| May 08 2020 |
11384 |
429.84 |
| May 01 2020 |
11388 |
429.84 |
| Apr 24 2020 |
11425 |
429.84 |
| Apr 17 2020 |
11425 |
429.84 |
| Apr 10 2020 |
11425 |
429.84 |
| Apr 03 2020 |
11425 |
429.84 |
| Mar 27 2020 |
11425 |
429.84 |
| Mar 20 2020 |
11434 |
429.84 |
| Mar 13 2020 |
11434 |
429.84 |
| Mar 06 2020 |
11434 |
429.84 |
| Feb 28 2020 |
11413 |
429.84 |
| Feb 21 2020 |
11459 |
429.84 |
| Feb 14 2020 |
11465 |
429.84 |
| Feb 07 2020 |
11489 |
429.84 |
| Jan 31 2020 |
11511 |
429.84 |
| Jan 24 2020 |
11175 |
429.84 |
| Jan 17 2020 |
11207 |
429.84 |
| Jan 10 2020 |
11773 |
429.84 |
| Jan 03 2020 |
11679 |
429.84 |
| Dec 27 2019 |
11678 |
429.84 |
| Dec 20 2019 |
11698 |
429.84 |
| Dec 13 2019 |
11750 |
429.84 |
| Dec 06 2019 |
11613 |
429.84 |
| Nov 29 2019 |
11856 |
429.84 |
| Nov 22 2019 |
11917 |
429.84 |
| Nov 15 2019 |
12000 |
429.84 |
| Nov 08 2019 |
15400 |
463.54 |
| Nov 01 2019 |
19044 |
500.11 |
| Oct 25 2019 |
19052 |
500.11 |
| Oct 18 2019 |
18646 |
500.11 |
| Oct 11 2019 |
18912 |
500.11 |
| Oct 04 2019 |
19031 |
500.11 |
| Sep 27 2019 |
19003 |
500.11 |
| Sep 20 2019 |
18694 |
500.11 |
| Sep 13 2019 |
18690 |
500.11 |
| Sep 06 2019 |
18287 |
500.11 |
| Aug 30 2019 |
18342 |
500.11 |
| Aug 23 2019 |
18356 |
500.11 |
| Aug 16 2019 |
18204 |
500.11 |
| Aug 09 2019 |
18204 |
500.11 |
| Aug 02 2019 |
18213 |
500.11 |
| Jul 26 2019 |
18224 |
500.11 |
| Jul 19 2019 |
18241 |
500.11 |
| Jul 12 2019 |
18280 |
500.11 |
| Jul 05 2019 |
18290 |
500.11 |
| Jun 28 2019 |
18331 |
500.11 |
| Jun 21 2019 |
18359 |
500.11 |
| Jun 14 2019 |
18357 |
500.11 |
| Jun 07 2019 |
18336 |
500.11 |
| May 31 2019 |
18367 |
500.11 |
| May 24 2019 |
18370 |
500.11 |
| May 17 2019 |
18399 |
500.11 |
| May 10 2019 |
18390 |
500.11 |
| May 03 2019 |
18411 |
500.11 |
| Apr 26 2019 |
18407 |
500.11 |
| Apr 19 2019 |
18406 |
500.11 |
| Apr 12 2019 |
18410 |
500.11 |
| Apr 05 2019 |
18410 |
500.11 |
| Mar 29 2019 |
18411 |
500.11 |
| Mar 22 2019 |
18400 |
500.11 |
| Mar 15 2019 |
18409 |
500.11 |
| Mar 08 2019 |
18331 |
500.11 |
| Mar 01 2019 |
18336 |
500.11 |
| Feb 22 2019 |
18328 |
500.11 |
| Feb 15 2019 |
18340 |
500.11 |
| Feb 08 2019 |
18314 |
500.11 |
| Feb 01 2019 |
18342 |
500.11 |
| Jan 25 2019 |
18352 |
500.11 |
| Jan 18 2019 |
17879 |
500.11 |
| Jan 11 2019 |
18512 |
500.11 |
| Jan 04 2019 |
18640 |
500.11 |
| Dec 28 2018 |
18610 |
500.11 |
| Dec 21 2018 |
18494 |
500.11 |
| Dec 14 2018 |
18624 |
500.11 |
| Dec 07 2018 |
15327 |
463.55 |
| Nov 30 2018 |
13668 |
444.67 |
| Nov 23 2018 |
13808 |
444.67 |
| Nov 16 2018 |
14039 |
444.67 |
| Nov 09 2018 |
12651 |
430.81 |
| Nov 02 2018 |
12708 |
430.81 |
| Oct 26 2018 |
11727 |
423.94 |
| Oct 19 2018 |
9097 |
395.07 |
| Oct 12 2018 |
9025 |
395.07 |
| Oct 05 2018 |
8836 |
395.07 |
| Sep 28 2018 |
8884 |
395.07 |
| Sep 21 2018 |
8860 |
395.07 |
| Sep 14 2018 |
8727 |
395.07 |
| Sep 07 2018 |
8724 |
395.07 |
| Aug 31 2018 |
8677 |
395.07 |
| Aug 24 2018 |
8636 |
395.07 |
| Aug 17 2018 |
8633 |
395.07 |
| Aug 10 2018 |
8636 |
395.07 |
| Aug 03 2018 |
8649 |
395.07 |
| Jul 27 2018 |
8656 |
395.07 |
| Jul 20 2018 |
8664 |
395.07 |
| Jul 13 2018 |
8664 |
395.07 |
| Jul 06 2018 |
8655 |
395.07 |
| Jun 29 2018 |
8701 |
395.07 |
| Jun 22 2018 |
8701 |
395.07 |
| Jun 15 2018 |
8720 |
395.07 |
| Jun 08 2018 |
8733 |
395.07 |
| Jun 01 2018 |
8726 |
395.07 |
| May 25 2018 |
8736 |
395.07 |
| May 18 2018 |
8727 |
395.07 |
| May 11 2018 |
8746 |
395.07 |
| May 04 2018 |
8792 |
395.07 |
| Apr 27 2018 |
8789 |
395.07 |
| Apr 20 2018 |
8813 |
395.07 |
| Apr 13 2018 |
8812 |
395.07 |
| Apr 06 2018 |
8812 |
395.07 |
| Mar 30 2018 |
8813 |
395.07 |
| Mar 23 2018 |
8813 |
395.07 |
| Mar 16 2018 |
8807 |
395.07 |
| Mar 09 2018 |
8807 |
395.07 |
| Mar 02 2018 |
8810 |
395.07 |
| Feb 23 2018 |
8809 |
395.07 |
| Feb 16 2018 |
8819 |
395.07 |
| Feb 09 2018 |
8814 |
395.07 |
| Feb 02 2018 |
8828 |
395.07 |
| Jan 26 2018 |
8854 |
395.07 |
| Jan 19 2018 |
8832 |
395.07 |
| Jan 12 2018 |
8529 |
395.07 |
| Jan 05 2018 |
8761 |
395.07 |
| Dec 29 2017 |
8769 |
395.07 |
| Dec 22 2017 |
8757 |
395.07 |
| Dec 15 2017 |
8729 |
395.07 |
| Dec 08 2017 |
7593 |
377.81 |
| Dec 01 2017 |
8876 |
393.8 |
| Nov 24 2017 |
8894 |
393.8 |
| Nov 17 2017 |
8928 |
393.8 |
| Nov 10 2017 |
9165 |
393.8 |
| Nov 03 2017 |
7415 |
373.19 |
| Oct 27 2017 |
7298 |
373.19 |
| Oct 20 2017 |
7335 |
373.19 |
| Oct 13 2017 |
7241 |
373.19 |
| Oct 06 2017 |
7135 |
373.19 |
| Sep 29 2017 |
7160 |
373.19 |
| Sep 22 2017 |
7135 |
373.19 |
| Sep 15 2017 |
7139 |
373.19 |
| Sep 08 2017 |
7095 |
373.19 |
| Sep 01 2017 |
7118 |
373.19 |
| Aug 25 2017 |
7131 |
373.19 |
| Aug 18 2017 |
7148 |
373.19 |
| Aug 11 2017 |
7122 |
373.19 |
| Aug 04 2017 |
7136 |
373.19 |
| Jul 28 2017 |
7134 |
373.19 |
| Jul 21 2017 |
7145 |
373.19 |
| Jul 14 2017 |
7151 |
373.19 |
| Jul 07 2017 |
7147 |
373.19 |
| Jun 30 2017 |
7155 |
373.19 |
| Jun 23 2017 |
7154 |
373.19 |
| Jun 16 2017 |
7147 |
373.19 |
| Jun 09 2017 |
7127 |
373.19 |
| Jun 02 2017 |
7124 |
373.19 |
| May 26 2017 |
7018 |
373.19 |
| May 19 2017 |
7038 |
373.19 |
| May 12 2017 |
7009 |
373.19 |
| May 05 2017 |
6999 |
373.19 |
| Apr 28 2017 |
6989 |
373.19 |
| Apr 21 2017 |
6976 |
373.19 |
| Apr 14 2017 |
6981 |
373.19 |
| Apr 07 2017 |
6982 |
373.19 |
| Mar 31 2017 |
6982 |
373.19 |
| Mar 24 2017 |
6982 |
373.19 |
| Mar 17 2017 |
6978 |
373.19 |
| Mar 10 2017 |
6983 |
373.19 |
| Mar 03 2017 |
6983 |
373.19 |
| Feb 24 2017 |
6985 |
373.19 |
| Feb 17 2017 |
6992 |
373.19 |
| Feb 10 2017 |
7005 |
373.19 |
| Feb 03 2017 |
7000 |
373.19 |
| Jan 27 2017 |
7014 |
373.19 |
| Jan 20 2017 |
7028 |
373.19 |
| Jan 13 2017 |
7035 |
373.19 |
| Jan 06 2017 |
7168 |
373.19 |
| Dec 30 2016 |
7210 |
373.19 |
| Dec 23 2016 |
7212 |
373.19 |
| Dec 16 2016 |
7215 |
373.19 |
| Dec 02 2016 |
12856 |
432.41 |
| Nov 25 2016 |
12790 |
432.41 |
| Nov 18 2016 |
12889 |
432.41 |
| Nov 11 2016 |
13046 |
432.41 |
| Nov 04 2016 |
12689 |
429.42 |
| Oct 28 2016 |
11859 |
422.71 |
| Oct 21 2016 |
11985 |
422.71 |
| Oct 14 2016 |
11864 |
422.71 |
| Oct 07 2016 |
11837 |
422.71 |
| Sep 30 2016 |
11798 |
422.71 |
| Sep 23 2016 |
11567 |
422.71 |
| Sep 16 2016 |
11292 |
422.71 |
| Sep 09 2016 |
11235 |
422.71 |
| Sep 02 2016 |
11205 |
422.71 |
| Aug 26 2016 |
11240 |
422.71 |
| Aug 19 2016 |
10974 |
422.71 |
| Aug 12 2016 |
10963 |
422.71 |
| Aug 05 2016 |
10979 |
422.71 |
| Jul 29 2016 |
10980 |
422.71 |
| Jul 22 2016 |
10962 |
422.71 |
| Jun 28 2016 |
10963 |
422.71 |
| Jun 21 2016 |
11008 |
422.71 |
| Jun 14 2016 |
11008 |
422.71 |
| Jun 07 2016 |
11008 |
422.71 |
| May 31 2016 |
11010 |
422.71 |
| May 24 2016 |
11010 |
422.71 |
| May 17 2016 |
10999 |
422.71 |
| May 10 2016 |
10999 |
422.71 |
| May 03 2016 |
11000 |
422.71 |
| Apr 26 2016 |
11000 |
422.71 |
| Apr 19 2016 |
10990 |
422.71 |
| Apr 12 2016 |
11016 |
422.71 |
| Apr 05 2016 |
11016 |
422.71 |
| Mar 29 2016 |
11016 |
422.71 |
| Mar 22 2016 |
11010 |
422.71 |
| Mar 15 2016 |
11007 |
422.71 |
| Mar 08 2016 |
11017 |
422.71 |
| Mar 01 2016 |
11014 |
422.71 |
| Feb 23 2016 |
11010 |
422.71 |
| Feb 16 2016 |
10967 |
422.71 |
| Feb 09 2016 |
10967 |
422.71 |
| Feb 02 2016 |
10909 |
422.71 |
| Jan 26 2016 |
10934 |
422.71 |
| Jan 19 2016 |
10942 |
422.71 |
| Jan 12 2016 |
10566 |
422.71 |
| Jan 05 2016 |
10866 |
422.71 |
| Dec 29 2015 |
10884 |
422.71 |
| Dec 22 2015 |
10131 |
416.25 |
| Dec 15 2015 |
10029 |
416.25 |
| Dec 08 2015 |
10942 |
423.39 |
| Dec 01 2015 |
10905 |
423.39 |
| Nov 24 2015 |
10589 |
421.36 |
| Nov 17 2015 |
10335 |
421.36 |
| Nov 10 2015 |
10295 |
421.36 |
| Nov 03 2015 |
10345 |
421.36 |
| Oct 27 2015 |
10470 |
422.94 |
| Oct 20 2015 |
10170 |
420.83 |
| Oct 13 2015 |
9770 |
420.83 |
| Oct 06 2015 |
9794 |
420.83 |
| Sep 29 2015 |
9845 |
420.83 |
| Sep 22 2015 |
16720 |
420.83 |
| Sep 15 2015 |
18465 |
420.83 |
| Sep 14 2015 |
9724 |
422.36 |
| Sep 07 2015 |
9752 |
422.36 |
| Aug 31 2015 |
9727 |
422.36 |
| Aug 24 2015 |
9680 |
422.36 |
| Aug 17 2015 |
9694 |
422.36 |
| Aug 10 2015 |
9701 |
422.36 |
| Aug 03 2015 |
9701 |
422.36 |
| Jul 27 2015 |
9701 |
422.36 |
| Jul 20 2015 |
9702 |
422.36 |
| Jul 13 2015 |
9702 |
422.36 |
| Jul 06 2015 |
9702 |
422.36 |
| Jun 29 2015 |
9702 |
422.36 |
| Jun 22 2015 |
9702 |
422.36 |
| Jun 15 2015 |
9702 |
422.36 |
| Jun 08 2015 |
9778 |
422.36 |
| Jun 01 2015 |
9778 |
422.36 |
| May 25 2015 |
9778 |
422.36 |
| May 18 2015 |
9778 |
422.36 |
| May 11 2015 |
9778 |
422.36 |
| May 04 2015 |
9778 |
422.36 |
| Apr 27 2015 |
9771 |
422.36 |
| Apr 20 2015 |
9761 |
422.36 |
| Apr 13 2015 |
9760 |
422.36 |
| Apr 06 2015 |
9778 |
422.36 |
| Mar 30 2015 |
9778 |
422.36 |
| Mar 23 2015 |
9791 |
422.36 |
| Mar 16 2015 |
9785 |
422.36 |
| Mar 09 2015 |
9785 |
422.36 |
| Mar 02 2015 |
9779 |
422.36 |
| Feb 23 2015 |
9702 |
422.36 |
| Feb 16 2015 |
9695 |
422.36 |
| Feb 09 2015 |
9706 |
422.36 |
| Feb 02 2015 |
9712 |
422.36 |
| Jan 26 2015 |
9703 |
422.36 |
| Jan 19 2015 |
9678 |
422.36 |
| Jan 12 2015 |
9575 |
422.36 |
| Jan 05 2015 |
9833 |
422.36 |
| Dec 29 2014 |
9821 |
422.36 |
| Dec 22 2014 |
9865 |
422.36 |
| Dec 15 2014 |
8398 |
407.55 |
| Dec 08 2014 |
8440 |
407.55 |
| Dec 01 2014 |
8476 |
407.55 |
| Nov 24 2014 |
8506 |
407.55 |
| Nov 17 2014 |
12822 |
453.06 |
| Nov 10 2014 |
12894 |
453.06 |
| Nov 03 2014 |
17577 |
498.56 |
| Oct 27 2014 |
17565 |
498.56 |
| Oct 20 2014 |
17746 |
498.56 |
| Oct 13 2014 |
17583 |
498.56 |
| Oct 06 2014 |
17336 |
498.56 |
| Sep 29 2014 |
17550 |
498.56 |
| Sep 22 2014 |
17643 |
498.56 |
| Sep 15 2014 |
17516 |
498.56 |
| Sep 08 2014 |
17435 |
498.56 |
| Sep 01 2014 |
17507 |
498.56 |
| Aug 25 2014 |
17530 |
498.56 |
| Aug 18 2014 |
17532 |
498.56 |
| Aug 11 2014 |
17532 |
498.56 |
| Aug 04 2014 |
17532 |
498.56 |
| Jul 28 2014 |
17532 |
498.56 |
| Jul 21 2014 |
17550 |
498.56 |
| Jul 14 2014 |
17550 |
498.56 |
| Jul 07 2014 |
17550 |
498.56 |
| Jun 30 2014 |
17550 |
498.56 |
| Jun 23 2014 |
17550 |
498.56 |
| Jun 16 2014 |
17550 |
498.56 |
| Jun 09 2014 |
17550 |
498.56 |
| Jun 02 2014 |
17550 |
498.56 |
| May 26 2014 |
17550 |
498.56 |
| May 19 2014 |
17550 |
498.56 |
| May 12 2014 |
17552 |
498.56 |
| May 05 2014 |
17552 |
498.56 |
| Apr 28 2014 |
17553 |
498.56 |
| Apr 21 2014 |
17553 |
498.56 |
| Apr 14 2014 |
17567 |
498.56 |
| Apr 07 2014 |
17567 |
498.56 |
| Mar 31 2014 |
17568 |
498.56 |
| Mar 24 2014 |
17568 |
498.56 |
| Mar 17 2014 |
17568 |
498.56 |
| Mar 10 2014 |
17568 |
498.56 |
| Mar 03 2014 |
17568 |
498.56 |
| Feb 24 2014 |
17563 |
498.56 |
| Feb 17 2014 |
17580 |
498.56 |
| Feb 10 2014 |
17579 |
498.56 |
| Feb 03 2014 |
17567 |
498.56 |
| Jan 27 2014 |
17641 |
498.56 |
| Jan 20 2014 |
17602 |
498.56 |
| Jan 13 2014 |
17413 |
498.56 |
| Jan 06 2014 |
17358 |
498.56 |
| Dec 30 2013 |
17508 |
498.56 |
| Dec 23 2013 |
17287 |
498.56 |
| Dec 16 2013 |
17085 |
498.56 |
| Dec 09 2013 |
17104 |
498.56 |
| Nov 25 2013 |
7333 |
390.89 |
| Nov 18 2013 |
7407 |
390.89 |
| Nov 11 2013 |
7359 |
390.89 |
| Nov 04 2013 |
7298 |
390.89 |
| Oct 28 2013 |
7297 |
390.89 |
| Oct 21 2013 |
7125 |
390.89 |
| Oct 14 2013 |
8532 |
409.92 |
| Oct 07 2013 |
8503 |
409.92 |
| Sep 30 2013 |
8527 |
409.92 |
| Sep 23 2013 |
8539 |
409.92 |
| Sep 16 2013 |
8561 |
409.92 |
| Sep 09 2013 |
8589 |
409.92 |
| Sep 02 2013 |
8654 |
409.92 |
| Aug 26 2013 |
8629 |
409.92 |
| Aug 19 2013 |
8640 |
409.92 |
| Aug 12 2013 |
8638 |
409.92 |
| Aug 05 2013 |
8639 |
409.92 |
| Jul 29 2013 |
8640 |
409.92 |
| Jul 22 2013 |
8671 |
409.92 |
| Jul 15 2013 |
8671 |
409.92 |
| Jul 08 2013 |
8671 |
409.92 |
| Jul 01 2013 |
8671 |
409.92 |
| Jun 24 2013 |
8671 |
409.92 |
| Jun 17 2013 |
8671 |
409.92 |
| Jun 10 2013 |
8671 |
409.92 |
| Jun 03 2013 |
8671 |
409.92 |
| May 27 2013 |
8671 |
409.92 |
| May 20 2013 |
8671 |
409.92 |
| May 13 2013 |
8671 |
409.92 |
| May 06 2013 |
8671 |
409.92 |
| Apr 29 2013 |
8671 |
409.92 |
| Apr 22 2013 |
8653 |
409.92 |
| Apr 15 2013 |
8661 |
409.92 |
| Apr 08 2013 |
8661 |
409.92 |
| Apr 01 2013 |
8660 |
409.92 |
| Mar 25 2013 |
8662 |
409.92 |
| Mar 18 2013 |
8662 |
409.92 |
| Mar 11 2013 |
8662 |
409.92 |
| Mar 04 2013 |
8662 |
409.92 |
| Feb 25 2013 |
8662 |
409.92 |
| Feb 18 2013 |
8668 |
409.92 |
| Feb 11 2013 |
8676 |
409.92 |
| Feb 04 2013 |
8646 |
409.92 |
| Jan 28 2013 |
8694 |
409.92 |
| Jan 21 2013 |
8699 |
409.92 |
| Jan 14 2013 |
8776 |
409.92 |
| Jan 07 2013 |
8741 |
409.92 |
| Dec 31 2012 |
8748 |
409.92 |
| Dec 24 2012 |
8749 |
409.92 |
| Dec 17 2012 |
8764 |
409.92 |
| Dec 10 2012 |
8626 |
409.92 |
| Dec 03 2012 |
12175 |
447.99 |
| Nov 26 2012 |
12079 |
447.99 |
| Nov 19 2012 |
12140 |
447.99 |
| Nov 12 2012 |
10128 |
425.09 |
| Nov 05 2012 |
10129 |
425.09 |
| Oct 29 2012 |
8203 |
402.19 |
| Oct 22 2012 |
8221 |
402.19 |
| Oct 15 2012 |
8157 |
402.19 |
| Oct 02 2012 |
8069 |
402.19 |
| Sep 26 2012 |
8111 |
402.19 |
| Sep 20 2012 |
8068 |
402.19 |
| Sep 13 2012 |
8013 |
402.19 |
| Jan 19 2012 |
7335 |
402.19 |
| Dec 29 2011 |
8299 |
416.2 |
| Dec 01 2011 |
2861 |
321.24 |
| Nov 25 2011 |
2890 |
321.24 |
| Nov 17 2011 |
2867 |
321.24 |
| Nov 10 2011 |
2904 |
321.24 |
| Nov 04 2011 |
2896 |
321.24 |
| Oct 28 2011 |
2902 |
321.24 |
| Oct 21 2011 |
2953 |
321.24 |
| Oct 14 2011 |
2920 |
321.24 |
| Oct 07 2011 |
2826 |
321.24 |
| Sep 30 2011 |
2828 |
321.24 |
| Sep 27 2011 |
2785 |
321.24 |
| Sep 23 2011 |
2724 |
321.24 |
| Sep 16 2011 |
2655 |
321.24 |
| Sep 09 2011 |
2599 |
321.24 |
| Jan 13 2011 |
2610 |
321.24 |
| Dec 28 2010 |
2737 |
321.24 |
| Dec 14 2010 |
2719 |
321.24 |
| Oct 05 2010 |
12318 |
509.19 |
| Sep 29 2010 |
12612 |
509.19 |
| Sep 24 2010 |
12132 |
509.19 |
| Sep 17 2010 |
11654 |
509.19 |
| Sep 10 2010 |
11419 |
509.19 |
| Jan 29 2010 |
11391 |
509.19 |
| Jan 15 2010 |
11339 |
509.19 |
| Jan 08 2010 |
11205 |
509.19 |
| Dec 18 2009 |
10791 |
509.19 |
| Dec 09 2009 |
10637 |
509.19 |
| Dec 04 2009 |
10376 |
509.19 |
| Nov 27 2009 |
10294 |
509.19 |
| Nov 20 2009 |
9912 |
509.19 |
| Nov 13 2009 |
9373 |
509.19 |
| Nov 06 2009 |
9235 |
509.19 |
| Oct 30 2009 |
10822 |
509.19 |
| Oct 23 2009 |
10363 |
509.19 |
| Oct 16 2009 |
10175 |
509.19 |
| Oct 24 2008 |
9419 |
601.73 |
| Oct 17 2008 |
8503 |
601.73 |
| Oct 10 2008 |
8232 |
601.73 |
| Oct 03 2008 |
7488 |
601.73 |
| Sep 26 2008 |
6978 |
601.73 |
| Sep 19 2008 |
6833 |
601.73 |
| Feb 01 2008 |
6498 |
601.73 |
| Dec 12 2007 |
6352 |
601.73 |
| Dec 07 2007 |
6304 |
601.73 |
| Nov 30 2007 |
6190 |
601.73 |
| Nov 23 2007 |
6139 |
601.73 |
| Nov 16 2007 |
6313 |
601.73 |
| Nov 09 2007 |
6211 |
601.73 |
| Nov 02 2007 |
6047 |
601.73 |
