| Nov 02 2018 |
13278 |
436.43 |
| Oct 26 2018 |
15649 |
461.4 |
| Oct 19 2018 |
15677 |
461.4 |
| Oct 12 2018 |
15591 |
461.4 |
| Oct 05 2018 |
15300 |
461.4 |
| Sep 28 2018 |
15670 |
464.5 |
| Sep 21 2018 |
15653 |
464.5 |
| Sep 14 2018 |
15434 |
464.5 |
| Sep 07 2018 |
15330 |
464.5 |
| Aug 31 2018 |
15202 |
464.5 |
| Aug 24 2018 |
15161 |
464.5 |
| Aug 17 2018 |
15145 |
464.5 |
| Aug 10 2018 |
15154 |
464.5 |
| Aug 03 2018 |
15178 |
464.5 |
| Jul 27 2018 |
15189 |
464.5 |
| Jul 20 2018 |
15209 |
464.5 |
| Jul 13 2018 |
15209 |
464.5 |
| Jul 06 2018 |
15186 |
464.5 |
| Jun 29 2018 |
15246 |
464.5 |
| Jun 22 2018 |
15246 |
464.5 |
| Jun 15 2018 |
15272 |
464.5 |
| Jun 08 2018 |
15294 |
464.5 |
| Jun 01 2018 |
15283 |
464.5 |
| May 25 2018 |
15298 |
464.5 |
| May 18 2018 |
15268 |
464.5 |
| May 11 2018 |
15295 |
464.5 |
| May 04 2018 |
15361 |
464.5 |
| Apr 27 2018 |
15354 |
464.5 |
| Apr 20 2018 |
15396 |
464.5 |
| Apr 13 2018 |
15391 |
464.5 |
| Apr 06 2018 |
15391 |
464.5 |
| Mar 30 2018 |
15389 |
464.5 |
| Mar 23 2018 |
15389 |
464.5 |
| Mar 16 2018 |
15376 |
464.5 |
| Mar 09 2018 |
15376 |
464.5 |
| Mar 02 2018 |
15381 |
464.5 |
| Feb 23 2018 |
15375 |
464.5 |
| Feb 16 2018 |
15388 |
464.5 |
| Feb 09 2018 |
15384 |
464.5 |
| Feb 02 2018 |
15402 |
464.5 |
| Jan 26 2018 |
15435 |
464.5 |
| Jan 19 2018 |
15383 |
464.5 |
| Jan 12 2018 |
14975 |
464.5 |
| Jan 05 2018 |
15211 |
464.5 |
| Dec 29 2017 |
15258 |
464.5 |
| Dec 22 2017 |
15240 |
464.5 |
| Dec 15 2017 |
15213 |
464.5 |
| Dec 08 2017 |
15526 |
464.5 |
| Dec 01 2017 |
15663 |
464.5 |
| Nov 24 2017 |
15675 |
464.5 |
| Nov 17 2017 |
15812 |
464.5 |
| Nov 10 2017 |
16943 |
470.7 |
| Nov 03 2017 |
16942 |
470.7 |
| Oct 27 2017 |
16938 |
470.7 |
| Oct 20 2017 |
16895 |
470.7 |
| Oct 13 2017 |
16685 |
470.7 |
| Oct 06 2017 |
16528 |
470.7 |
| Sep 22 2017 |
11435 |
422.3 |
| Sep 15 2017 |
11468 |
422.3 |
| Sep 08 2017 |
11366 |
422.3 |
| Sep 01 2017 |
11392 |
422.3 |
| Aug 25 2017 |
11410 |
422.3 |
| Aug 18 2017 |
11432 |
422.3 |
| Aug 11 2017 |
11367 |
422.3 |
| Aug 04 2017 |
11388 |
422.3 |
| Jul 28 2017 |
11387 |
422.3 |
| Jul 21 2017 |
11409 |
422.3 |
| Jul 14 2017 |
11418 |
422.3 |
| Jul 07 2017 |
11414 |
422.3 |
| Jun 30 2017 |
11423 |
422.3 |
| Jun 23 2017 |
11422 |
422.3 |
| Jun 16 2017 |
11423 |
422.3 |
| Jun 09 2017 |
11397 |
422.3 |
| Jun 02 2017 |
11397 |
422.3 |
| May 26 2017 |
11274 |
422.3 |
| May 19 2017 |
11297 |
422.3 |
| May 12 2017 |
11252 |
422.3 |
| May 05 2017 |
11227 |
422.3 |
| Apr 28 2017 |
11212 |
422.3 |
| Apr 21 2017 |
11194 |
422.3 |
| Apr 14 2017 |
11208 |
422.3 |
| Apr 07 2017 |
11209 |
422.3 |
| Mar 31 2017 |
11209 |
422.3 |
| Mar 24 2017 |
11209 |
422.3 |
| Mar 17 2017 |
11196 |
422.3 |
| Mar 10 2017 |
11210 |
422.3 |
| Mar 03 2017 |
11210 |
422.3 |
| Feb 24 2017 |
11209 |
422.3 |
| Feb 17 2017 |
11223 |
422.3 |
| Feb 10 2017 |
11241 |
422.3 |
| Feb 03 2017 |
11233 |
422.3 |
| Jan 27 2017 |
11246 |
422.3 |
| Jan 20 2017 |
11263 |
422.3 |
| Jan 13 2017 |
11275 |
422.3 |
| Jan 06 2017 |
11456 |
422.3 |
| Dec 30 2016 |
11524 |
422.3 |
| Dec 23 2016 |
11523 |
422.3 |
| Dec 16 2016 |
11561 |
422.3 |
| Dec 09 2016 |
11601 |
422.3 |
| Dec 02 2016 |
11804 |
422.3 |
| Nov 25 2016 |
11722 |
422.3 |
| Nov 18 2016 |
11825 |
422.3 |
| Nov 11 2016 |
11954 |
422.3 |
| Nov 04 2016 |
11942 |
422.3 |
| Oct 28 2016 |
11794 |
422.3 |
| Oct 21 2016 |
11923 |
422.3 |
| Oct 14 2016 |
11809 |
422.3 |
| Oct 07 2016 |
11542 |
420.25 |
| Sep 30 2016 |
11520 |
420.25 |
| Oct 13 2015 |
10051 |
423.87 |
| Oct 06 2015 |
12824 |
451.38 |
| Sep 29 2015 |
12650 |
448.75 |
| Sep 22 2015 |
15077 |
448.75 |
| Sep 15 2015 |
17148 |
453.68 |
| Sep 14 2015 |
12747 |
453.68 |
| Sep 07 2015 |
13097 |
457.09 |
| Aug 31 2015 |
13080 |
457.09 |
| Aug 24 2015 |
13006 |
457.09 |
| Aug 17 2015 |
13027 |
457.09 |
| Aug 10 2015 |
13044 |
457.09 |
| Aug 03 2015 |
13044 |
457.09 |
| Jul 27 2015 |
13044 |
457.09 |
| Jul 20 2015 |
13043 |
457.09 |
| Jul 13 2015 |
13043 |
457.09 |
| Jul 06 2015 |
13043 |
457.09 |
| Jun 29 2015 |
13043 |
457.09 |
| Jun 22 2015 |
13043 |
457.09 |
| Jun 15 2015 |
13042 |
457.09 |
| Jun 08 2015 |
13134 |
457.09 |
| Jun 01 2015 |
13134 |
457.09 |
| May 25 2015 |
13134 |
457.09 |
| May 18 2015 |
13134 |
457.09 |
| May 11 2015 |
13134 |
457.09 |
| May 04 2015 |
13134 |
457.09 |
| Apr 27 2015 |
13121 |
457.09 |
| Apr 20 2015 |
13109 |
457.09 |
| Apr 13 2015 |
13109 |
457.09 |
| Apr 06 2015 |
13132 |
457.09 |
| Mar 30 2015 |
13132 |
457.09 |
| Mar 23 2015 |
13146 |
457.09 |
| Mar 16 2015 |
13139 |
457.09 |
| Mar 09 2015 |
13138 |
457.09 |
| Mar 02 2015 |
13130 |
457.09 |
| Feb 23 2015 |
13038 |
457.09 |
| Feb 16 2015 |
13021 |
457.09 |
| Feb 09 2015 |
13032 |
457.09 |
| Feb 02 2015 |
13038 |
457.09 |
| Jan 26 2015 |
13025 |
457.09 |
| Jan 19 2015 |
13000 |
457.09 |
| Jan 12 2015 |
12890 |
457.09 |
| Jan 05 2015 |
13168 |
457.09 |
| Dec 29 2014 |
13152 |
457.09 |
| Dec 22 2014 |
13184 |
457.09 |
| Dec 15 2014 |
12954 |
457.09 |
| Dec 08 2014 |
13046 |
457.09 |
| Dec 01 2014 |
13076 |
457.09 |
| Nov 24 2014 |
13100 |
457.09 |
| Nov 17 2014 |
13234 |
457.09 |
| Nov 10 2014 |
11953 |
443.82 |
| Nov 03 2014 |
11855 |
443.82 |
| Oct 27 2014 |
11757 |
442.9 |
| Oct 20 2014 |
11926 |
442.9 |
| Oct 13 2014 |
12803 |
452.27 |
| Oct 06 2014 |
12655 |
452.27 |
| Sep 29 2014 |
13521 |
459.62 |
| Sep 22 2014 |
13618 |
459.62 |
| Sep 15 2014 |
13831 |
462.54 |
| Sep 08 2014 |
15323 |
477.12 |
| Sep 01 2014 |
14452 |
468.28 |
| Aug 25 2014 |
14463 |
468.28 |
| Aug 18 2014 |
14470 |
468.28 |
| Aug 11 2014 |
14470 |
468.28 |
| Aug 04 2014 |
14470 |
468.28 |
| Jul 28 2014 |
14470 |
468.28 |
| Jul 21 2014 |
14488 |
468.28 |
| Jul 14 2014 |
14488 |
468.28 |
| Jul 07 2014 |
14488 |
468.28 |
| Jun 30 2014 |
14488 |
468.28 |
| Jun 23 2014 |
14488 |
468.28 |
| Jun 16 2014 |
14488 |
468.28 |
| Jun 09 2014 |
14488 |
468.28 |
| Jun 02 2014 |
14488 |
468.28 |
| May 26 2014 |
14488 |
468.28 |
| May 19 2014 |
14488 |
468.28 |
| May 12 2014 |
14488 |
468.28 |
| May 05 2014 |
14488 |
468.28 |
| Apr 28 2014 |
14489 |
468.28 |
| Apr 21 2014 |
14489 |
468.28 |
| Apr 14 2014 |
14514 |
468.28 |
| Apr 07 2014 |
14514 |
468.28 |
| Mar 31 2014 |
14515 |
468.28 |
| Mar 24 2014 |
14515 |
468.28 |
| Mar 17 2014 |
14515 |
468.28 |
| Mar 10 2014 |
14515 |
468.28 |
| Mar 03 2014 |
14515 |
468.28 |
| Feb 24 2014 |
14510 |
468.28 |
| Feb 17 2014 |
14524 |
468.28 |
| Feb 10 2014 |
14523 |
468.28 |
| Feb 03 2014 |
14511 |
468.28 |
| Jan 27 2014 |
14574 |
468.28 |
| Jan 20 2014 |
14536 |
468.28 |
| Jan 13 2014 |
14345 |
468.28 |
| Jan 06 2014 |
14301 |
468.28 |
| Dec 30 2013 |
14429 |
468.28 |
| Dec 23 2013 |
14228 |
468.28 |
| Dec 16 2013 |
14052 |
468.28 |
| Dec 09 2013 |
14076 |
468.28 |
| Dec 02 2013 |
14289 |
468.28 |
| Nov 25 2013 |
14513 |
468.28 |
| Nov 18 2013 |
16742 |
488.49 |
| Nov 11 2013 |
16481 |
486.36 |
| Nov 04 2013 |
17311 |
495.86 |
| Oct 28 2013 |
18243 |
506.42 |
| Oct 21 2013 |
19423 |
522.91 |
| Oct 14 2013 |
19742 |
526.08 |
| Oct 07 2013 |
21745 |
550.81 |
| Sep 30 2013 |
21617 |
550.81 |
| Sep 23 2013 |
21584 |
550.81 |
| Sep 16 2013 |
21317 |
550.81 |
| Sep 09 2013 |
23640 |
582.92 |
| Sep 02 2013 |
23822 |
582.92 |
| Aug 26 2013 |
23760 |
582.92 |
| Aug 19 2013 |
23783 |
582.92 |
| Aug 12 2013 |
23784 |
582.92 |
| Aug 05 2013 |
23786 |
582.92 |
| Jul 29 2013 |
23787 |
582.92 |
| Jul 22 2013 |
23833 |
582.92 |
| Jul 15 2013 |
23833 |
582.92 |
| Jul 08 2013 |
23834 |
582.92 |
| Jul 01 2013 |
23834 |
582.92 |
| Jun 24 2013 |
23835 |
582.92 |
| Jun 17 2013 |
23835 |
582.92 |
| Jun 10 2013 |
23835 |
582.92 |
| Jun 03 2013 |
23835 |
582.92 |
| May 27 2013 |
23835 |
582.92 |
| May 20 2013 |
23835 |
582.92 |
| May 13 2013 |
23835 |
582.92 |
| May 06 2013 |
23835 |
582.92 |
| Apr 29 2013 |
23835 |
582.92 |
| Apr 22 2013 |
23798 |
582.92 |
| Apr 15 2013 |
23805 |
582.92 |
| Apr 08 2013 |
23805 |
582.92 |
| Apr 01 2013 |
23805 |
582.92 |
| Mar 25 2013 |
23797 |
582.92 |
| Mar 18 2013 |
23797 |
582.92 |
| Mar 11 2013 |
23797 |
582.92 |
| Mar 04 2013 |
23797 |
582.92 |
| Feb 25 2013 |
23797 |
582.92 |
| Feb 18 2013 |
23799 |
582.92 |
| Feb 11 2013 |
23808 |
582.92 |
| Feb 04 2013 |
23776 |
582.92 |
| Jan 28 2013 |
23825 |
582.92 |
| Jan 21 2013 |
23844 |
582.92 |
| Jan 14 2013 |
23970 |
582.92 |
| Jan 07 2013 |
23934 |
582.92 |
| Dec 31 2012 |
23924 |
582.92 |
| Dec 24 2012 |
23936 |
582.92 |
| Dec 17 2012 |
23934 |
582.92 |
| Dec 10 2012 |
23699 |
582.92 |
| Dec 03 2012 |
23950 |
582.92 |
| Nov 26 2012 |
23819 |
582.92 |
| Nov 19 2012 |
23872 |
582.92 |
| Nov 12 2012 |
26948 |
622.91 |
| Nov 05 2012 |
26951 |
622.91 |
| Oct 29 2012 |
27152 |
622.91 |
| Oct 22 2012 |
28450 |
649.71 |
| Oct 15 2012 |
22515 |
566.13 |
| Oct 02 2012 |
21645 |
566.13 |
| Sep 26 2012 |
23353 |
590.68 |
| Sep 20 2012 |
23053 |
590.68 |
| Sep 13 2012 |
22737 |
590.68 |
| Jan 19 2012 |
21878 |
588.56 |
| Dec 29 2011 |
21762 |
588.57 |
| Dec 13 2011 |
21521 |
588.58 |
| Dec 09 2011 |
21551 |
588.58 |
| Dec 01 2011 |
21569 |
588.58 |
| Nov 25 2011 |
21849 |
588.59 |
| Nov 17 2011 |
21787 |
588.59 |
| Nov 10 2011 |
22118 |
588.59 |
| Nov 04 2011 |
22174 |
588.59 |
| Oct 28 2011 |
22040 |
588.6 |
| Oct 21 2011 |
22174 |
588.6 |
| Oct 14 2011 |
23532 |
612.24 |
| Oct 07 2011 |
23093 |
612.23 |
| Sep 30 2011 |
21018 |
583.13 |
| Sep 27 2011 |
20480 |
583.13 |
| Sep 23 2011 |
20389 |
583.13 |
| Sep 16 2011 |
19688 |
583.13 |
