| Sep 07 2015 |
4142 |
342.67 |
| Aug 31 2015 |
4116 |
342.67 |
| Aug 24 2015 |
4097 |
342.67 |
| Aug 17 2015 |
4099 |
342.67 |
| Aug 10 2015 |
4101 |
342.67 |
| Aug 03 2015 |
4101 |
342.67 |
| Jul 27 2015 |
4101 |
342.67 |
| Jul 20 2015 |
4101 |
342.67 |
| Jul 13 2015 |
4101 |
342.67 |
| Jul 06 2015 |
4101 |
342.67 |
| Jun 29 2015 |
4101 |
342.67 |
| Jun 22 2015 |
4101 |
342.67 |
| Jun 15 2015 |
4101 |
342.67 |
| Jun 08 2015 |
4144 |
342.67 |
| Jun 01 2015 |
4144 |
342.67 |
| May 25 2015 |
4144 |
342.67 |
| May 18 2015 |
4144 |
342.67 |
| May 11 2015 |
4144 |
342.67 |
| May 04 2015 |
4144 |
342.67 |
| Apr 27 2015 |
4144 |
342.67 |
| Apr 20 2015 |
4140 |
342.67 |
| Apr 13 2015 |
4140 |
342.67 |
| Apr 06 2015 |
4146 |
342.67 |
| Mar 30 2015 |
4146 |
342.67 |
| Mar 23 2015 |
4154 |
342.67 |
| Mar 16 2015 |
4152 |
342.67 |
| Mar 09 2015 |
4152 |
342.67 |
| Mar 02 2015 |
4148 |
342.67 |
| Feb 23 2015 |
4105 |
342.67 |
| Feb 16 2015 |
4107 |
342.67 |
| Feb 09 2015 |
4114 |
342.67 |
| Feb 02 2015 |
4119 |
342.67 |
| Jan 26 2015 |
4118 |
342.67 |
| Jan 19 2015 |
4110 |
342.67 |
| Jan 12 2015 |
4025 |
342.67 |
| Jan 05 2015 |
4163 |
342.67 |
| Dec 29 2014 |
4143 |
342.67 |
| Dec 22 2014 |
4162 |
342.67 |
| Dec 15 2014 |
4069 |
342.67 |
| Dec 08 2014 |
4089 |
342.67 |
| Dec 01 2014 |
4134 |
342.67 |
| Nov 24 2014 |
4163 |
342.67 |
| Nov 17 2014 |
4190 |
342.67 |
| Nov 10 2014 |
4223 |
342.67 |
| Nov 03 2014 |
4153 |
342.67 |
| Oct 27 2014 |
4190 |
342.67 |
| Oct 20 2014 |
4260 |
342.67 |
| Oct 13 2014 |
4161 |
342.67 |
| Oct 06 2014 |
4215 |
342.67 |
| Sep 29 2014 |
3795 |
333.51 |
| Sep 22 2014 |
3812 |
333.51 |
| Sep 15 2014 |
3374 |
324.35 |
| Sep 08 2014 |
3420 |
324.35 |
| Sep 01 2014 |
2939 |
312.14 |
| Aug 25 2014 |
2947 |
312.14 |
| Aug 18 2014 |
2949 |
312.14 |
| Aug 11 2014 |
2949 |
312.14 |
| Aug 04 2014 |
2949 |
312.14 |
| Jul 28 2014 |
2949 |
312.14 |
| Jul 21 2014 |
2953 |
312.14 |
| Jul 14 2014 |
2953 |
312.14 |
| Jul 07 2014 |
2953 |
312.14 |
| Jun 30 2014 |
2953 |
312.14 |
| Jun 23 2014 |
2953 |
312.14 |
| Jun 16 2014 |
2953 |
312.14 |
| Jun 09 2014 |
2953 |
312.14 |
| Jun 02 2014 |
2953 |
312.14 |
| May 26 2014 |
2953 |
312.14 |
| May 19 2014 |
2953 |
312.14 |
| May 12 2014 |
2953 |
312.14 |
| May 05 2014 |
2953 |
312.14 |
| Apr 28 2014 |
2953 |
312.14 |
| Apr 21 2014 |
2953 |
312.14 |
| Apr 14 2014 |
2957 |
312.14 |
| Apr 07 2014 |
2957 |
312.14 |
| Mar 31 2014 |
2957 |
312.14 |
| Mar 24 2014 |
2957 |
312.14 |
| Mar 17 2014 |
2957 |
312.14 |
| Mar 10 2014 |
2957 |
312.14 |
| Mar 03 2014 |
2957 |
312.14 |
| Feb 24 2014 |
2956 |
312.14 |
| Feb 17 2014 |
2957 |
312.14 |
| Feb 10 2014 |
2955 |
312.14 |
| Feb 03 2014 |
2945 |
312.14 |
| Jan 27 2014 |
2981 |
312.14 |
| Jan 20 2014 |
2960 |
312.14 |
| Jan 13 2014 |
2880 |
312.14 |
| Jan 06 2014 |
2846 |
312.14 |
| Dec 30 2013 |
2886 |
312.14 |
| Dec 23 2013 |
2731 |
312.14 |
| Dec 16 2013 |
2694 |
312.14 |
| Dec 09 2013 |
2688 |
312.14 |
| Dec 02 2013 |
2730 |
312.14 |
| Nov 25 2013 |
2756 |
312.14 |
| Nov 18 2013 |
2809 |
312.14 |
| Nov 11 2013 |
2796 |
312.14 |
| Nov 04 2013 |
3029 |
317.07 |
| Oct 28 2013 |
3004 |
317.07 |
| Oct 21 2013 |
2927 |
316.84 |
| Oct 14 2013 |
2924 |
316.84 |
| Oct 07 2013 |
2933 |
316.84 |
| Sep 30 2013 |
3270 |
324.96 |
| Sep 23 2013 |
2780 |
313.15 |
| Sep 16 2013 |
2820 |
313.15 |
| Sep 09 2013 |
3253 |
324.02 |
| Sep 02 2013 |
3272 |
324.02 |
| Aug 26 2013 |
3258 |
324.02 |
| Aug 19 2013 |
3265 |
324.02 |
| Aug 12 2013 |
3266 |
324.02 |
| Aug 05 2013 |
3267 |
324.02 |
| Jul 29 2013 |
3267 |
324.02 |
| Jul 22 2013 |
3276 |
324.02 |
| Jul 15 2013 |
3276 |
324.02 |
| Jul 08 2013 |
3275 |
324.02 |
| Jul 01 2013 |
3275 |
324.02 |
| Jun 24 2013 |
3275 |
324.02 |
| Jun 17 2013 |
3275 |
324.02 |
| Jun 10 2013 |
3275 |
324.02 |
| Jun 03 2013 |
3275 |
324.02 |
| May 27 2013 |
3275 |
324.02 |
| May 20 2013 |
3275 |
324.02 |
| May 13 2013 |
3275 |
324.02 |
| May 06 2013 |
3275 |
324.02 |
| Apr 29 2013 |
3275 |
324.02 |
| Apr 22 2013 |
3272 |
324.02 |
| Apr 15 2013 |
3277 |
324.02 |
| Apr 08 2013 |
3277 |
324.02 |
| Apr 01 2013 |
3277 |
324.02 |
| Mar 25 2013 |
3278 |
324.02 |
| Mar 18 2013 |
3278 |
324.02 |
| Mar 11 2013 |
3278 |
324.02 |
| Mar 04 2013 |
3278 |
324.02 |
| Feb 25 2013 |
3278 |
324.02 |
| Feb 18 2013 |
3284 |
324.02 |
| Feb 11 2013 |
3293 |
324.02 |
| Feb 04 2013 |
3276 |
324.02 |
| Jan 28 2013 |
3298 |
324.02 |
| Jan 21 2013 |
3306 |
324.02 |
| Jan 14 2013 |
3348 |
324.02 |
| Jan 07 2013 |
3312 |
324.02 |
| Dec 31 2012 |
3324 |
324.02 |
| Dec 24 2012 |
3329 |
324.02 |
| Dec 17 2012 |
3337 |
324.02 |
| Dec 10 2012 |
3309 |
324.02 |
| Dec 03 2012 |
3353 |
324.02 |
| Nov 26 2012 |
3271 |
324.02 |
| Nov 19 2012 |
3339 |
324.02 |
| Nov 12 2012 |
3002 |
314.98 |
| Nov 05 2012 |
3024 |
314.98 |
| Oct 29 2012 |
3061 |
314.98 |
| Oct 22 2012 |
3240 |
319.05 |
| Oct 15 2012 |
3232 |
319.05 |
| Oct 02 2012 |
3536 |
325.45 |
| Sep 26 2012 |
3589 |
325.45 |
| Sep 20 2012 |
3891 |
333.09 |
| Sep 13 2012 |
4747 |
350.71 |
| Jan 19 2012 |
5069 |
366.67 |
| Dec 29 2011 |
4994 |
366.68 |
| Dec 13 2011 |
4941 |
366.68 |
| Dec 09 2011 |
4958 |
366.68 |
| Dec 01 2011 |
4959 |
366.68 |
| Nov 25 2011 |
5000 |
366.68 |
| Nov 17 2011 |
5393 |
374.29 |
| Nov 10 2011 |
5442 |
374.29 |
| Nov 04 2011 |
5424 |
374.29 |
| Oct 28 2011 |
7051 |
400.23 |
| Oct 21 2011 |
7122 |
400.25 |
| Oct 14 2011 |
7838 |
411.28 |
| Oct 07 2011 |
7635 |
411.29 |
| Sep 30 2011 |
11494 |
459.65 |
| Sep 27 2011 |
11211 |
459.65 |
| Sep 23 2011 |
11116 |
459.65 |
| Sep 16 2011 |
10828 |
459.65 |
