| Sep 07 2018 |
25556 |
573.63 |
| Aug 31 2018 |
25295 |
573.63 |
| Aug 24 2018 |
25209 |
573.63 |
| Aug 17 2018 |
25198 |
573.63 |
| Aug 10 2018 |
25213 |
573.63 |
| Aug 03 2018 |
25246 |
573.63 |
| Jul 27 2018 |
25263 |
573.63 |
| Jul 20 2018 |
25290 |
573.63 |
| Jul 13 2018 |
25294 |
573.63 |
| Jul 06 2018 |
25264 |
573.63 |
| Jun 29 2018 |
25336 |
573.63 |
| Jun 22 2018 |
25336 |
573.63 |
| Jun 15 2018 |
25361 |
573.63 |
| Jun 08 2018 |
25398 |
573.63 |
| Jun 01 2018 |
25379 |
573.63 |
| May 25 2018 |
25407 |
573.63 |
| May 18 2018 |
25352 |
573.63 |
| May 11 2018 |
25382 |
573.63 |
| May 04 2018 |
25493 |
573.63 |
| Apr 27 2018 |
25483 |
573.63 |
| Apr 20 2018 |
25553 |
573.63 |
| Apr 13 2018 |
25545 |
573.63 |
| Apr 06 2018 |
25545 |
573.63 |
| Mar 30 2018 |
25543 |
573.63 |
| Mar 23 2018 |
25543 |
573.63 |
| Mar 16 2018 |
25526 |
573.63 |
| Mar 09 2018 |
25526 |
573.63 |
| Mar 02 2018 |
25534 |
573.63 |
| Feb 23 2018 |
25525 |
573.63 |
| Feb 16 2018 |
25542 |
573.63 |
| Feb 09 2018 |
25533 |
573.63 |
| Feb 02 2018 |
25554 |
573.63 |
| Jan 26 2018 |
25587 |
573.63 |
| Jan 19 2018 |
25496 |
573.63 |
| Jan 12 2018 |
25021 |
573.63 |
| Jan 05 2018 |
25222 |
573.63 |
| Dec 29 2017 |
25296 |
573.63 |
| Dec 22 2017 |
25286 |
573.63 |
| Dec 15 2017 |
25286 |
573.63 |
| Dec 08 2017 |
25723 |
573.63 |
| Dec 01 2017 |
26002 |
573.63 |
| Nov 24 2017 |
26052 |
573.63 |
| Nov 17 2017 |
25636 |
564.86 |
| Nov 10 2017 |
26317 |
564.86 |
| Nov 03 2017 |
24345 |
540.79 |
| Oct 27 2017 |
25137 |
548.64 |
| Oct 20 2017 |
25048 |
548.64 |
| Oct 13 2017 |
24765 |
548.64 |
| Oct 06 2017 |
24516 |
548.64 |
| Sep 29 2017 |
24478 |
548.64 |
| Sep 22 2017 |
24358 |
548.64 |
| Sep 15 2017 |
24296 |
548.64 |
| Sep 08 2017 |
22584 |
533 |
| Sep 01 2017 |
22593 |
533 |
| Aug 25 2017 |
22593 |
533 |
| Aug 18 2017 |
22624 |
533 |
| Aug 11 2017 |
22509 |
533 |
| Aug 04 2017 |
22537 |
533 |
| Jul 28 2017 |
22533 |
533 |
| Jul 21 2017 |
22556 |
533 |
| Jul 14 2017 |
22561 |
533 |
| Jul 07 2017 |
22554 |
533 |
| Jun 30 2017 |
22562 |
533 |
| Jun 23 2017 |
22562 |
533 |
| Jun 16 2017 |
22557 |
533 |
| Jun 09 2017 |
22526 |
533 |
| Jun 02 2017 |
22533 |
533 |
| May 26 2017 |
22347 |
533 |
| May 19 2017 |
22376 |
533 |
| May 12 2017 |
22312 |
533 |
| May 05 2017 |
22232 |
533 |
| Apr 28 2017 |
22199 |
533 |
| Apr 21 2017 |
22168 |
533 |
| Apr 14 2017 |
22202 |
533 |
| Apr 07 2017 |
22203 |
533 |
| Mar 31 2017 |
22202 |
533 |
| Mar 24 2017 |
22204 |
533 |
| Mar 17 2017 |
22197 |
533 |
| Mar 10 2017 |
22219 |
533 |
| Mar 03 2017 |
22219 |
533 |
| Feb 24 2017 |
22223 |
533 |
| Feb 17 2017 |
22241 |
533 |
| Feb 10 2017 |
22264 |
533 |
| Feb 03 2017 |
22260 |
533 |
| Jan 27 2017 |
22240 |
533 |
| Jan 20 2017 |
22259 |
533 |
| Jan 13 2017 |
22290 |
533 |
| Jan 06 2017 |
22579 |
533 |
| Dec 30 2016 |
22672 |
533 |
| Dec 23 2016 |
22670 |
533 |
| Dec 16 2016 |
22737 |
533 |
| Dec 09 2016 |
22890 |
533 |
| Dec 02 2016 |
21933 |
518.06 |
| Nov 25 2016 |
21813 |
518.06 |
| Nov 18 2016 |
20936 |
506.67 |
| Nov 11 2016 |
19042 |
486.06 |
| Nov 04 2016 |
20023 |
494.43 |
| Oct 28 2016 |
19980 |
494.43 |
| Oct 21 2016 |
20068 |
494.43 |
| Oct 14 2016 |
19994 |
494.43 |
| Oct 07 2016 |
19854 |
494.43 |
| Sep 30 2016 |
19800 |
494.43 |
| Sep 23 2016 |
19455 |
494.43 |
| Sep 16 2016 |
19100 |
494.43 |
| Sep 09 2016 |
17329 |
479.19 |
| Sep 02 2016 |
17262 |
479.19 |
| Aug 26 2016 |
17286 |
479.19 |
| Aug 19 2016 |
16946 |
479.19 |
| Aug 12 2016 |
16936 |
479.19 |
| Aug 05 2016 |
16954 |
479.19 |
| Jul 29 2016 |
16955 |
479.19 |
| Jul 22 2016 |
16932 |
479.19 |
| Jun 28 2016 |
16934 |
479.19 |
| Jun 21 2016 |
16992 |
479.19 |
| Jun 14 2016 |
16992 |
479.19 |
| Jun 07 2016 |
16994 |
479.19 |
| May 31 2016 |
17004 |
479.19 |
| May 24 2016 |
17004 |
479.19 |
| May 17 2016 |
16989 |
479.19 |
| May 10 2016 |
16989 |
479.19 |
| May 03 2016 |
16990 |
479.19 |
| Apr 26 2016 |
16990 |
479.19 |
| Apr 19 2016 |
16971 |
479.19 |
| Apr 12 2016 |
17008 |
479.19 |
| Apr 05 2016 |
17008 |
479.19 |
| Mar 29 2016 |
17008 |
479.19 |
| Mar 22 2016 |
16999 |
479.19 |
| Mar 15 2016 |
16997 |
479.19 |
| Mar 08 2016 |
17014 |
479.19 |
| Mar 01 2016 |
17010 |
479.19 |
| Feb 23 2016 |
17006 |
479.19 |
| Feb 16 2016 |
16944 |
479.19 |
| Feb 09 2016 |
16944 |
479.19 |
| Feb 02 2016 |
16889 |
479.19 |
| Jan 26 2016 |
16924 |
479.19 |
| Jan 19 2016 |
16937 |
479.19 |
| Jan 12 2016 |
16499 |
479.19 |
| Jan 05 2016 |
16887 |
479.19 |
| Dec 29 2015 |
16905 |
479.19 |
| Dec 22 2015 |
16747 |
479.19 |
| Dec 15 2015 |
16629 |
479.19 |
| Dec 08 2015 |
16865 |
479.19 |
| Dec 01 2015 |
14646 |
458.62 |
| Nov 24 2015 |
14522 |
458.62 |
| Nov 17 2015 |
12052 |
437.82 |
| Nov 10 2015 |
11988 |
437.82 |
| Nov 03 2015 |
13017 |
447.47 |
| Oct 27 2015 |
12849 |
446.2 |
| Oct 20 2015 |
12563 |
444.43 |
| Oct 13 2015 |
11948 |
442.87 |
| Oct 06 2015 |
4556 |
350.12 |
| Dec 01 2014 |
23493 |
561.49 |
| Nov 24 2014 |
23526 |
561.84 |
| Nov 17 2014 |
23937 |
564.21 |
| Nov 10 2014 |
24175 |
564.46 |
| Nov 03 2014 |
24091 |
564.46 |
| Oct 27 2014 |
25630 |
581.77 |
| Oct 20 2014 |
24441 |
566.66 |
| Oct 13 2014 |
24332 |
566.66 |
| Oct 06 2014 |
23929 |
566.66 |
| Sep 29 2014 |
24103 |
566.66 |
| Sep 22 2014 |
24197 |
566.66 |
| Sep 15 2014 |
23931 |
566.66 |
| Sep 08 2014 |
23708 |
566.66 |
| Sep 01 2014 |
23806 |
566.66 |
| Aug 25 2014 |
23850 |
566.66 |
| Aug 18 2014 |
23860 |
566.66 |
| Aug 11 2014 |
23860 |
566.66 |
| Aug 04 2014 |
23860 |
566.66 |
| Jul 28 2014 |
23860 |
566.66 |
| Jul 21 2014 |
23878 |
566.66 |
| Jul 14 2014 |
23879 |
566.66 |
| Jul 07 2014 |
23879 |
566.66 |
| Jun 30 2014 |
23879 |
566.66 |
| Jun 23 2014 |
23879 |
566.66 |
| Jun 16 2014 |
23879 |
566.66 |
| Jun 09 2014 |
23879 |
566.66 |
| Jun 02 2014 |
23879 |
566.66 |
| May 26 2014 |
23879 |
566.66 |
| May 19 2014 |
23879 |
566.66 |
| May 12 2014 |
23881 |
566.66 |
| May 05 2014 |
23881 |
566.66 |
| Apr 28 2014 |
23882 |
566.66 |
| Apr 21 2014 |
23882 |
566.66 |
| Apr 14 2014 |
23896 |
566.66 |
| Apr 07 2014 |
23896 |
566.66 |
| Mar 31 2014 |
23897 |
566.66 |
| Mar 24 2014 |
23897 |
566.66 |
| Mar 17 2014 |
23897 |
566.66 |
| Mar 10 2014 |
23896 |
566.66 |
| Mar 03 2014 |
23896 |
566.66 |
| Feb 24 2014 |
23887 |
566.66 |
| Feb 17 2014 |
23904 |
566.66 |
| Feb 10 2014 |
23903 |
566.66 |
| Feb 03 2014 |
23897 |
566.66 |
| Jan 27 2014 |
23955 |
566.66 |
| Jan 20 2014 |
23904 |
566.66 |
| Jan 13 2014 |
23720 |
566.66 |
| Jan 06 2014 |
23664 |
566.66 |
| Dec 30 2013 |
23826 |
566.66 |
| Dec 23 2013 |
23610 |
566.66 |
| Dec 16 2013 |
23374 |
566.66 |
| Dec 09 2013 |
23301 |
565.29 |
| Dec 02 2013 |
23146 |
560.27 |
| Nov 25 2013 |
22460 |
548.55 |
| Nov 18 2013 |
21248 |
535.14 |
| Nov 11 2013 |
21290 |
535.14 |
| Nov 04 2013 |
20192 |
524.82 |
| Oct 28 2013 |
20028 |
524.82 |
| Oct 21 2013 |
19613 |
524.82 |
| Oct 14 2013 |
19622 |
524.82 |
| Oct 07 2013 |
19464 |
524.82 |
| Sep 30 2013 |
19348 |
524.82 |
| Sep 23 2013 |
19315 |
524.82 |
| Sep 16 2013 |
19001 |
523.01 |
| Sep 09 2013 |
19256 |
526.84 |
| Sep 02 2013 |
19383 |
526.84 |
| Aug 26 2013 |
19347 |
526.84 |
| Aug 19 2013 |
19368 |
526.84 |
| Aug 12 2013 |
19368 |
526.84 |
| Aug 05 2013 |
19370 |
526.84 |
| Jul 29 2013 |
19371 |
526.84 |
| Jul 22 2013 |
19416 |
526.84 |
| Jul 15 2013 |
19416 |
526.84 |
| Jul 08 2013 |
19416 |
526.84 |
| Jul 01 2013 |
19416 |
526.84 |
| Jun 24 2013 |
19417 |
526.84 |
| Jun 17 2013 |
19417 |
526.84 |
| Jun 10 2013 |
19417 |
526.84 |
| Jun 03 2013 |
19417 |
526.84 |
| May 27 2013 |
19417 |
526.84 |
| May 20 2013 |
19417 |
526.84 |
| May 13 2013 |
19417 |
526.84 |
| May 06 2013 |
19417 |
526.84 |
| Apr 29 2013 |
19417 |
526.84 |
| Apr 22 2013 |
19378 |
526.84 |
| Apr 15 2013 |
19385 |
526.84 |
| Apr 08 2013 |
19385 |
526.84 |
| Apr 01 2013 |
19385 |
526.84 |
| Mar 25 2013 |
19377 |
526.84 |
| Mar 18 2013 |
19377 |
526.84 |
| Mar 11 2013 |
19377 |
526.84 |
| Mar 04 2013 |
19377 |
526.84 |
| Feb 25 2013 |
19377 |
526.84 |
| Feb 18 2013 |
19381 |
526.84 |
| Feb 11 2013 |
19390 |
526.84 |
| Feb 04 2013 |
19356 |
526.84 |
| Jan 28 2013 |
19398 |
526.84 |
| Jan 21 2013 |
19409 |
526.84 |
| Jan 14 2013 |
19516 |
526.84 |
| Jan 07 2013 |
19465 |
526.84 |
| Dec 31 2012 |
19254 |
524.36 |
| Dec 24 2012 |
19252 |
524.36 |
| Dec 17 2012 |
19246 |
524.36 |
| Dec 10 2012 |
20204 |
538.23 |
| Dec 03 2012 |
21251 |
548.26 |
| Nov 26 2012 |
20810 |
544.01 |
| Nov 19 2012 |
22237 |
561.63 |
| Nov 12 2012 |
19533 |
526.56 |
| Nov 05 2012 |
19543 |
526.56 |
| Oct 29 2012 |
19670 |
526.56 |
| Oct 22 2012 |
19578 |
526.56 |
| Oct 15 2012 |
17888 |
509.09 |
| Oct 02 2012 |
17283 |
509.09 |
| Sep 26 2012 |
15542 |
488.79 |
| Sep 20 2012 |
15594 |
490.92 |
| Sep 13 2012 |
16634 |
506.09 |
| Jan 19 2012 |
13267 |
475.21 |
| Dec 29 2011 |
13166 |
475.19 |
| Dec 13 2011 |
13006 |
475.17 |
| Dec 09 2011 |
13032 |
475.16 |
| Dec 01 2011 |
13013 |
475.15 |
| Nov 25 2011 |
12225 |
463.85 |
| Nov 17 2011 |
11375 |
454.96 |
| Nov 10 2011 |
11528 |
454.3 |
| Nov 04 2011 |
11508 |
454.29 |
| Oct 28 2011 |
11399 |
454.28 |
| Oct 21 2011 |
10319 |
440.64 |
| Oct 14 2011 |
10207 |
440.64 |
| Oct 07 2011 |
9952 |
440.64 |
| Sep 30 2011 |
8720 |
425.94 |
| Sep 27 2011 |
8525 |
425.94 |
| Sep 23 2011 |
8437 |
425.94 |
| Sep 16 2011 |
8217 |
425.94 |
