| Aug 31 2018 |
16556 |
477.01 |
| Aug 24 2018 |
16486 |
477.01 |
| Aug 17 2018 |
16469 |
477.01 |
| Aug 10 2018 |
16477 |
477.01 |
| Aug 03 2018 |
16502 |
477.01 |
| Jul 27 2018 |
16514 |
477.01 |
| Jul 20 2018 |
16531 |
477.01 |
| Jul 13 2018 |
16529 |
477.01 |
| Jul 06 2018 |
16504 |
477.01 |
| Jun 29 2018 |
16567 |
477.01 |
| Jun 22 2018 |
16567 |
477.01 |
| Jun 15 2018 |
16592 |
477.01 |
| Jun 08 2018 |
16616 |
477.01 |
| Jun 01 2018 |
16605 |
477.01 |
| May 25 2018 |
16633 |
477.01 |
| May 18 2018 |
16599 |
477.01 |
| May 11 2018 |
16628 |
477.01 |
| May 04 2018 |
16704 |
477.01 |
| Apr 27 2018 |
16697 |
477.01 |
| Apr 20 2018 |
16740 |
477.01 |
| Apr 13 2018 |
16736 |
477.01 |
| Apr 06 2018 |
16736 |
477.01 |
| Mar 30 2018 |
16734 |
477.01 |
| Mar 23 2018 |
16734 |
477.01 |
| Mar 16 2018 |
16718 |
477.01 |
| Mar 09 2018 |
16718 |
477.01 |
| Mar 02 2018 |
16724 |
477.01 |
| Feb 23 2018 |
16718 |
477.01 |
| Feb 16 2018 |
16730 |
477.01 |
| Feb 09 2018 |
16723 |
477.01 |
| Feb 02 2018 |
16736 |
477.01 |
| Jan 26 2018 |
16770 |
477.01 |
| Jan 19 2018 |
16720 |
477.01 |
| Jan 12 2018 |
16300 |
477.01 |
| Jan 05 2018 |
16532 |
477.01 |
| Dec 29 2017 |
16571 |
477.01 |
| Dec 22 2017 |
16549 |
477.01 |
| Dec 15 2017 |
16521 |
477.01 |
| Dec 08 2017 |
16857 |
477.01 |
| Dec 01 2017 |
17007 |
477.01 |
| Nov 24 2017 |
17041 |
477.01 |
| Nov 17 2017 |
17217 |
477.01 |
| Nov 10 2017 |
17641 |
477.01 |
| Nov 03 2017 |
17633 |
477.01 |
| Oct 27 2017 |
17645 |
477.01 |
| Oct 20 2017 |
16145 |
463.9 |
| Oct 13 2017 |
15356 |
458.54 |
| Oct 06 2017 |
15211 |
458.54 |
| Sep 29 2017 |
15209 |
458.54 |
| Sep 22 2017 |
15144 |
458.54 |
| Sep 15 2017 |
14240 |
449.3 |
| Sep 08 2017 |
14102 |
449.3 |
| Sep 01 2017 |
14105 |
449.3 |
| Aug 25 2017 |
14113 |
449.3 |
| Aug 18 2017 |
14144 |
449.3 |
| Aug 11 2017 |
14069 |
449.3 |
| Aug 04 2017 |
14093 |
449.3 |
| Jul 28 2017 |
14092 |
449.3 |
| Jul 21 2017 |
14114 |
449.3 |
| Jul 14 2017 |
14116 |
449.3 |
| Jul 07 2017 |
14112 |
449.3 |
| Jun 30 2017 |
14122 |
449.3 |
| Jun 23 2017 |
14122 |
449.3 |
| Jun 16 2017 |
14121 |
449.3 |
| Jun 09 2017 |
14100 |
449.3 |
| Jun 02 2017 |
14101 |
449.3 |
| May 26 2017 |
13961 |
449.3 |
| May 19 2017 |
13979 |
449.3 |
| May 12 2017 |
13929 |
449.3 |
| May 05 2017 |
13891 |
449.3 |
| Apr 28 2017 |
13872 |
449.3 |
| Apr 21 2017 |
13853 |
449.3 |
| Apr 14 2017 |
13875 |
449.3 |
| Apr 07 2017 |
13876 |
449.3 |
| Mar 31 2017 |
13876 |
449.3 |
| Mar 24 2017 |
13876 |
449.3 |
| Mar 17 2017 |
13864 |
449.3 |
| Mar 10 2017 |
13879 |
449.3 |
| Mar 03 2017 |
13879 |
449.3 |
| Feb 24 2017 |
13881 |
449.3 |
| Feb 17 2017 |
13893 |
449.3 |
| Feb 10 2017 |
13912 |
449.3 |
| Feb 03 2017 |
13904 |
449.3 |
| Jan 27 2017 |
13910 |
449.3 |
| Jan 20 2017 |
13932 |
449.3 |
| Jan 13 2017 |
13949 |
449.3 |
| Jan 06 2017 |
14176 |
449.3 |
| Dec 30 2016 |
14234 |
449.3 |
| Dec 23 2016 |
14236 |
449.3 |
| Dec 16 2016 |
14272 |
449.3 |
| Dec 09 2016 |
14320 |
449.3 |
| Dec 02 2016 |
14616 |
449.3 |
| Nov 25 2016 |
14523 |
449.3 |
| Nov 18 2016 |
14697 |
449.3 |
| Nov 11 2016 |
14892 |
449.3 |
| Nov 04 2016 |
14872 |
449.3 |
| Nov 12 2012 |
29619 |
674.87 |
| Nov 05 2012 |
29681 |
674.87 |
| Oct 29 2012 |
29851 |
674.87 |
| Oct 22 2012 |
29584 |
674.87 |
| Oct 15 2012 |
29277 |
674.87 |
| Oct 02 2012 |
28161 |
674.87 |
| Sep 26 2012 |
28148 |
674.87 |
| Sep 20 2012 |
27763 |
674.87 |
| Sep 13 2012 |
27298 |
674.87 |
| Jan 19 2012 |
22561 |
599.32 |
| Dec 29 2011 |
22400 |
598.76 |
| Dec 13 2011 |
22150 |
598.37 |
| Dec 09 2011 |
22157 |
598.27 |
| Dec 01 2011 |
22178 |
598.09 |
| Nov 25 2011 |
22451 |
597.95 |
| Nov 17 2011 |
15228 |
500 |
| Nov 10 2011 |
15477 |
500 |
| Nov 04 2011 |
15453 |
500 |
| Oct 28 2011 |
15352 |
500 |
| Oct 21 2011 |
15493 |
500 |
| Oct 14 2011 |
15339 |
500 |
| Oct 07 2011 |
15000 |
500 |
| Sep 30 2011 |
14829 |
500 |
| Sep 27 2011 |
14469 |
500 |
| Sep 23 2011 |
14369 |
500 |
| Sep 16 2011 |
13966 |
500 |
| Sep 09 2011 |
13618 |
500 |
