| Oct 26 2018 |
27338 |
587.6 |
| Oct 19 2018 |
27522 |
587.6 |
| Oct 12 2018 |
27342 |
587.6 |
| Oct 05 2018 |
27063 |
587.6 |
| Sep 28 2018 |
27146 |
587.6 |
| Sep 21 2018 |
27196 |
587.6 |
| Sep 14 2018 |
26855 |
587.6 |
| Sep 07 2018 |
26608 |
587.6 |
| Aug 31 2018 |
26346 |
587.6 |
| Aug 24 2018 |
26256 |
587.6 |
| Aug 17 2018 |
26245 |
587.6 |
| Aug 10 2018 |
26258 |
587.6 |
| Aug 03 2018 |
26292 |
587.6 |
| Jul 27 2018 |
26309 |
587.6 |
| Jul 20 2018 |
26336 |
587.6 |
| Jul 13 2018 |
26339 |
587.6 |
| Jul 06 2018 |
26310 |
587.6 |
| Jun 29 2018 |
26384 |
587.6 |
| Jun 22 2018 |
26384 |
587.6 |
| Jun 15 2018 |
26409 |
587.6 |
| Jun 08 2018 |
26444 |
587.6 |
| Jun 01 2018 |
26424 |
587.6 |
| May 25 2018 |
26457 |
587.6 |
| May 18 2018 |
26401 |
587.6 |
| May 11 2018 |
26432 |
587.6 |
| May 04 2018 |
26545 |
587.6 |
| Apr 27 2018 |
26534 |
587.6 |
| Apr 20 2018 |
26602 |
587.6 |
| Apr 13 2018 |
26594 |
587.6 |
| Apr 06 2018 |
26594 |
587.6 |
| Mar 30 2018 |
26593 |
587.6 |
| Mar 23 2018 |
26593 |
587.6 |
| Mar 16 2018 |
26574 |
587.6 |
| Mar 09 2018 |
26574 |
587.6 |
| Mar 02 2018 |
26582 |
587.6 |
| Feb 23 2018 |
26572 |
587.6 |
| Feb 16 2018 |
26589 |
587.6 |
| Feb 09 2018 |
26580 |
587.6 |
| Feb 02 2018 |
26604 |
587.6 |
| Jan 26 2018 |
26640 |
587.6 |
| Jan 19 2018 |
26538 |
587.6 |
| Jan 12 2018 |
26068 |
587.6 |
| Jan 05 2018 |
26270 |
587.6 |
| Dec 29 2017 |
26348 |
587.6 |
| Dec 22 2017 |
26341 |
587.6 |
| Dec 15 2017 |
26361 |
587.6 |
| Dec 08 2017 |
26808 |
587.6 |
| Dec 01 2017 |
27111 |
587.6 |
| Nov 24 2017 |
27155 |
587.6 |
| Nov 17 2017 |
27486 |
587.6 |
| Nov 10 2017 |
28254 |
587.6 |
| Nov 03 2017 |
28411 |
587.6 |
| Oct 27 2017 |
20938 |
506.66 |
| Oct 20 2017 |
20911 |
506.66 |
| Oct 13 2017 |
20656 |
506.66 |
| Oct 06 2017 |
21359 |
516.07 |
| Sep 29 2017 |
21392 |
516.07 |
| Sep 22 2017 |
21272 |
516.07 |
| Sep 15 2017 |
20978 |
513.62 |
| Sep 08 2017 |
20771 |
513.62 |
| Sep 01 2017 |
20804 |
513.62 |
| Aug 25 2017 |
20805 |
513.62 |
| Aug 18 2017 |
20835 |
513.62 |
| Aug 11 2017 |
20728 |
513.62 |
| Aug 04 2017 |
20756 |
513.62 |
| Jul 28 2017 |
20753 |
513.62 |
| Jul 21 2017 |
20776 |
513.62 |
| Jul 14 2017 |
20780 |
513.62 |
| Jul 07 2017 |
20776 |
513.62 |
| Jun 30 2017 |
20784 |
513.62 |
| Jun 23 2017 |
20784 |
513.62 |
| Jun 16 2017 |
20779 |
513.62 |
| Jun 09 2017 |
20747 |
513.62 |
| Jun 02 2017 |
20751 |
513.62 |
| May 26 2017 |
20575 |
513.62 |
| May 19 2017 |
20604 |
513.62 |
| May 12 2017 |
20543 |
513.62 |
| May 05 2017 |
20475 |
513.62 |
| Apr 28 2017 |
20446 |
513.62 |
| Apr 21 2017 |
20413 |
513.62 |
| Apr 14 2017 |
20450 |
513.62 |
| Apr 07 2017 |
20451 |
513.62 |
| Mar 31 2017 |
20450 |
513.62 |
| Mar 24 2017 |
20452 |
513.62 |
| Mar 17 2017 |
20444 |
513.62 |
| Mar 10 2017 |
20465 |
513.62 |
| Mar 03 2017 |
20465 |
513.62 |
| Feb 24 2017 |
20471 |
513.62 |
| Feb 17 2017 |
20488 |
513.62 |
| Feb 10 2017 |
20509 |
513.62 |
| Feb 03 2017 |
20503 |
513.62 |
| Jan 27 2017 |
20489 |
513.62 |
| Jan 20 2017 |
20506 |
513.62 |
| Jan 13 2017 |
20535 |
513.62 |
| Jan 06 2017 |
20805 |
513.62 |
| Dec 30 2016 |
20883 |
513.62 |
| Dec 23 2016 |
20883 |
513.62 |
| Dec 16 2016 |
20945 |
513.62 |
| Dec 09 2016 |
21059 |
513.62 |
| Dec 02 2016 |
21492 |
513.62 |
| Nov 25 2016 |
21370 |
513.62 |
| Nov 18 2016 |
21667 |
513.62 |
| Nov 11 2016 |
21983 |
513.62 |
| Nov 04 2016 |
22077 |
513.62 |
| Oct 28 2016 |
21223 |
505.71 |
| Oct 21 2016 |
21340 |
505.71 |
| Oct 14 2016 |
21304 |
505.71 |
| Oct 07 2016 |
20314 |
498.42 |
| Sep 30 2016 |
20242 |
498.42 |
| Sep 23 2016 |
19881 |
498.42 |
| Sep 16 2016 |
22237 |
523.67 |
| Sep 09 2016 |
21968 |
523.67 |
| Sep 02 2016 |
21889 |
523.67 |
| Aug 26 2016 |
21918 |
523.67 |
| Aug 19 2016 |
21497 |
523.67 |
| Aug 12 2016 |
21481 |
523.67 |
| Aug 05 2016 |
21502 |
523.67 |
| Jul 29 2016 |
21504 |
523.67 |
| Jul 22 2016 |
21475 |
523.67 |
| Jun 28 2016 |
21477 |
523.67 |
| Jun 21 2016 |
21540 |
523.67 |
| Jun 14 2016 |
21540 |
523.67 |
| Jun 07 2016 |
21542 |
523.67 |
| May 31 2016 |
21550 |
523.67 |
| May 24 2016 |
21550 |
523.67 |
| May 17 2016 |
21530 |
523.67 |
| May 10 2016 |
21531 |
523.67 |
| May 03 2016 |
21538 |
523.67 |
| Apr 26 2016 |
21532 |
523.67 |
| Apr 19 2016 |
21495 |
523.67 |
| Apr 12 2016 |
21542 |
523.67 |
| Apr 05 2016 |
21542 |
523.67 |
| Mar 29 2016 |
21542 |
523.67 |
| Mar 22 2016 |
21526 |
523.67 |
| Mar 15 2016 |
21524 |
523.67 |
| Mar 08 2016 |
21545 |
523.67 |
| Mar 01 2016 |
21541 |
523.67 |
| Feb 23 2016 |
21539 |
523.67 |
| Feb 16 2016 |
21468 |
523.67 |
| Feb 09 2016 |
21468 |
523.67 |
| Feb 02 2016 |
21407 |
523.67 |
| Jan 26 2016 |
21447 |
523.67 |
| Jan 19 2016 |
21452 |
523.67 |
| Jan 12 2016 |
21002 |
523.67 |
| Jan 05 2016 |
21442 |
523.67 |
| Dec 29 2015 |
21472 |
523.67 |
| Dec 22 2015 |
21293 |
523.67 |
| Dec 15 2015 |
21189 |
523.67 |
| Dec 08 2015 |
21496 |
523.67 |
| Dec 01 2015 |
21590 |
523.67 |
| Nov 24 2015 |
21389 |
523.67 |
| Nov 17 2015 |
21054 |
523.67 |
| Nov 10 2015 |
21071 |
523.67 |
| Nov 03 2015 |
27996 |
597.25 |
| Oct 27 2015 |
24096 |
553.04 |
| Oct 20 2015 |
24083 |
553.04 |
| Oct 13 2015 |
23402 |
553.04 |
| Oct 06 2015 |
23390 |
553.04 |
| Sep 29 2015 |
23353 |
553.04 |
| Sep 22 2015 |
20760 |
553.04 |
| Sep 15 2015 |
21047 |
531.83 |
| Sep 14 2015 |
20538 |
531.83 |
| Sep 07 2015 |
20510 |
531.83 |
| Aug 31 2015 |
20545 |
531.83 |
| Aug 24 2015 |
20458 |
531.83 |
| Aug 17 2015 |
20490 |
531.83 |
| Aug 10 2015 |
20506 |
531.83 |
| Aug 03 2015 |
20505 |
531.83 |
| Jul 27 2015 |
20505 |
531.83 |
| Jul 20 2015 |
20504 |
531.83 |
| Jul 13 2015 |
20504 |
531.83 |
| Jul 06 2015 |
20504 |
531.83 |
| Jun 29 2015 |
20504 |
531.83 |
| Jun 22 2015 |
20504 |
531.83 |
| Jun 15 2015 |
20504 |
531.83 |
| Jun 08 2015 |
20645 |
531.83 |
| Jun 01 2015 |
20645 |
531.83 |
| May 25 2015 |
20645 |
531.83 |
| May 18 2015 |
20645 |
531.83 |
| May 11 2015 |
20645 |
531.83 |
| May 04 2015 |
20645 |
531.83 |
| Apr 27 2015 |
20624 |
531.83 |
| Apr 20 2015 |
20610 |
531.83 |
| Apr 13 2015 |
20609 |
531.83 |
| Apr 06 2015 |
20644 |
531.83 |
| Mar 30 2015 |
20644 |
531.83 |
| Mar 23 2015 |
20665 |
531.83 |
| Mar 16 2015 |
20653 |
531.83 |
| Mar 09 2015 |
20652 |
531.83 |
| Mar 02 2015 |
20637 |
531.83 |
| Feb 23 2015 |
20497 |
531.83 |
| Feb 16 2015 |
20467 |
531.83 |
| Feb 09 2015 |
20477 |
531.83 |
| Feb 02 2015 |
20486 |
531.83 |
| Jan 26 2015 |
20473 |
531.83 |
| Jan 19 2015 |
20457 |
531.83 |
| Jan 12 2015 |
20321 |
531.83 |
| Jan 05 2015 |
20625 |
531.83 |
| Dec 29 2014 |
20638 |
531.83 |
| Dec 22 2014 |
20683 |
531.83 |
| Dec 15 2014 |
20380 |
531.83 |
| Dec 08 2014 |
20552 |
531.83 |
| Dec 01 2014 |
20697 |
531.83 |
| Nov 24 2014 |
20707 |
531.83 |
| Nov 17 2014 |
20912 |
531.83 |
| Nov 10 2014 |
21099 |
531.83 |
| Nov 03 2014 |
20570 |
527.43 |
| Oct 27 2014 |
21086 |
532.74 |
| Oct 20 2014 |
20787 |
527.88 |
| Oct 13 2014 |
20703 |
527.88 |
| Oct 06 2014 |
20379 |
527.88 |
| Sep 29 2014 |
20587 |
527.88 |
| Sep 22 2014 |
19685 |
518.16 |
| Sep 15 2014 |
16261 |
486.21 |
| Sep 08 2014 |
16214 |
486.21 |
| Sep 01 2014 |
16261 |
486.21 |
| Aug 25 2014 |
16279 |
486.21 |
| Aug 18 2014 |
16283 |
486.21 |
| Aug 11 2014 |
16283 |
486.21 |
| Aug 04 2014 |
16283 |
486.21 |
| Jul 28 2014 |
16283 |
486.21 |
| Jul 21 2014 |
16302 |
486.21 |
| Jul 14 2014 |
16302 |
486.21 |
| Jul 07 2014 |
16302 |
486.21 |
| Jun 30 2014 |
16302 |
486.21 |
| Jun 23 2014 |
16302 |
486.21 |
| Jun 16 2014 |
16302 |
486.21 |
| Jun 09 2014 |
16302 |
486.21 |
| Jun 02 2014 |
16302 |
486.21 |
| May 26 2014 |
16302 |
486.21 |
| May 19 2014 |
16302 |
486.21 |
| May 12 2014 |
16304 |
486.21 |
| May 05 2014 |
16304 |
486.21 |
| Apr 28 2014 |
16305 |
486.21 |
| Apr 21 2014 |
16305 |
486.21 |
| Apr 14 2014 |
16324 |
486.21 |
| Apr 07 2014 |
16324 |
486.21 |
| Mar 31 2014 |
16325 |
486.21 |
| Mar 24 2014 |
16325 |
486.21 |
| Mar 17 2014 |
16325 |
486.21 |
| Mar 10 2014 |
16325 |
486.21 |
| Mar 03 2014 |
16325 |
486.21 |
| Feb 24 2014 |
16320 |
486.21 |
| Feb 17 2014 |
16335 |
486.21 |
| Feb 10 2014 |
16333 |
486.21 |
| Feb 03 2014 |
16320 |
486.21 |
| Jan 27 2014 |
16389 |
486.21 |
| Jan 20 2014 |
16349 |
486.21 |
| Jan 13 2014 |
16163 |
486.21 |
| Jan 06 2014 |
16128 |
486.21 |
| Dec 30 2013 |
16267 |
486.21 |
| Dec 23 2013 |
16053 |
486.21 |
| Dec 16 2013 |
15886 |
486.21 |
| Dec 09 2013 |
15900 |
486.21 |
| Dec 02 2013 |
16126 |
486.21 |
| Nov 25 2013 |
16366 |
486.21 |
| Nov 18 2013 |
16486 |
486.21 |
| Nov 11 2013 |
22160 |
543.98 |
| Nov 04 2013 |
22087 |
543.98 |
| Oct 28 2013 |
21861 |
543.98 |
| Oct 21 2013 |
21955 |
550.66 |
| Oct 14 2013 |
21983 |
550.66 |
| Oct 07 2013 |
21727 |
550.66 |
| Sep 30 2013 |
21598 |
550.66 |
| Sep 23 2013 |
23523 |
576.22 |
| Sep 16 2013 |
22794 |
570.51 |
| Sep 09 2013 |
20176 |
538.56 |
| Sep 02 2013 |
20315 |
538.56 |
| Aug 26 2013 |
20281 |
538.56 |
| Aug 19 2013 |
20302 |
538.56 |
| Aug 12 2013 |
20302 |
538.56 |
| Aug 05 2013 |
20304 |
538.56 |
| Jul 29 2013 |
20305 |
538.56 |
| Jul 22 2013 |
20352 |
538.56 |
| Jul 15 2013 |
20352 |
538.56 |
| Jul 08 2013 |
20352 |
538.56 |
| Jul 01 2013 |
20352 |
538.56 |
| Jun 24 2013 |
20353 |
538.56 |
| Jun 17 2013 |
20353 |
538.56 |
| Jun 10 2013 |
20353 |
538.56 |
| Jun 03 2013 |
20353 |
538.56 |
| May 27 2013 |
20353 |
538.56 |
| May 20 2013 |
20353 |
538.56 |
| May 13 2013 |
20353 |
538.56 |
| May 06 2013 |
20353 |
538.56 |
| Apr 29 2013 |
20353 |
538.56 |
| Apr 22 2013 |
20313 |
538.56 |
| Apr 15 2013 |
20320 |
538.56 |
| Apr 08 2013 |
20320 |
538.56 |
| Apr 01 2013 |
20320 |
538.56 |
| Mar 25 2013 |
20310 |
538.56 |
| Mar 18 2013 |
20310 |
538.56 |
| Mar 11 2013 |
20310 |
538.56 |
| Mar 04 2013 |
20310 |
538.56 |
| Feb 25 2013 |
20310 |
538.56 |
| Feb 18 2013 |
20313 |
538.56 |
| Feb 11 2013 |
20322 |
538.56 |
| Feb 04 2013 |
20287 |
538.56 |
| Jan 28 2013 |
20325 |
538.56 |
| Jan 21 2013 |
20344 |
538.56 |
| Jan 14 2013 |
20454 |
538.56 |
| Jan 07 2013 |
20401 |
538.56 |
| Dec 31 2012 |
20418 |
538.56 |
| Dec 24 2012 |
20428 |
538.56 |
| Dec 17 2012 |
20436 |
538.56 |
| Dec 10 2012 |
20222 |
538.56 |
| Dec 03 2012 |
20415 |
538.56 |
| Nov 26 2012 |
20306 |
538.56 |
| Nov 19 2012 |
20394 |
538.56 |
| Nov 12 2012 |
20512 |
538.56 |
| Nov 05 2012 |
20512 |
538.56 |
| Oct 29 2012 |
20659 |
538.56 |
| Oct 22 2012 |
19498 |
525.66 |
| Oct 15 2012 |
19318 |
525.66 |
| Oct 02 2012 |
17795 |
515.38 |
| Sep 26 2012 |
17762 |
515.38 |
| Sep 20 2012 |
16306 |
499.23 |
| Sep 13 2012 |
15410 |
491.35 |
| Jan 19 2012 |
15048 |
495.9 |
| Dec 29 2011 |
14954 |
495.89 |
| Dec 13 2011 |
14782 |
495.89 |
| Dec 09 2011 |
14807 |
495.89 |
| Dec 01 2011 |
14781 |
495.89 |
| Nov 25 2011 |
14949 |
495.89 |
| Nov 17 2011 |
14880 |
495.89 |
| Nov 10 2011 |
15119 |
495.89 |
| Nov 04 2011 |
15127 |
495.89 |
| Oct 28 2011 |
14870 |
494.34 |
| Oct 21 2011 |
15018 |
494.34 |
| Oct 14 2011 |
14854 |
494.34 |
| Oct 07 2011 |
14527 |
494.34 |
| Sep 30 2011 |
14369 |
494.34 |
| Sep 27 2011 |
14026 |
494.34 |
| Sep 23 2011 |
13937 |
494.34 |
