| Nov 03 2015 |
34518 |
716.09 |
| Oct 27 2015 |
34711 |
716.09 |
| Oct 20 2015 |
34758 |
716.09 |
| Oct 13 2015 |
34122 |
716.09 |
| Oct 06 2015 |
33995 |
716.09 |
| Sep 29 2015 |
33801 |
716.09 |
| Sep 22 2015 |
29592 |
716.09 |
| Sep 15 2015 |
29890 |
716.09 |
| Sep 14 2015 |
32379 |
716.09 |
| Sep 07 2015 |
32225 |
716.09 |
| Aug 31 2015 |
32344 |
716.09 |
| Aug 24 2015 |
32229 |
716.09 |
| Aug 17 2015 |
32300 |
716.09 |
| Aug 10 2015 |
32319 |
716.09 |
| Aug 03 2015 |
32318 |
716.09 |
| Jul 27 2015 |
32318 |
716.09 |
| Jul 20 2015 |
32317 |
716.09 |
| Jul 13 2015 |
32318 |
716.09 |
| Jul 06 2015 |
32318 |
716.09 |
| Jun 29 2015 |
32318 |
716.09 |
| Jun 22 2015 |
32318 |
716.09 |
| Jun 15 2015 |
32318 |
716.09 |
| Jun 08 2015 |
32552 |
716.09 |
| Jun 01 2015 |
32552 |
716.09 |
| May 25 2015 |
32552 |
716.09 |
| May 18 2015 |
32552 |
716.09 |
| May 11 2015 |
32552 |
716.09 |
| May 04 2015 |
32552 |
716.09 |
| Apr 27 2015 |
32513 |
716.09 |
| Apr 20 2015 |
32495 |
716.09 |
| Apr 13 2015 |
32493 |
716.09 |
| Apr 06 2015 |
32546 |
716.09 |
| Mar 30 2015 |
32546 |
716.09 |
| Mar 23 2015 |
32568 |
716.09 |
| Mar 16 2015 |
32513 |
716.09 |
| Mar 09 2015 |
32511 |
716.09 |
| Mar 02 2015 |
32487 |
716.09 |
| Feb 23 2015 |
32283 |
716.09 |
| Feb 16 2015 |
32248 |
716.09 |
| Feb 09 2015 |
32258 |
716.09 |
| Feb 02 2015 |
32270 |
716.09 |
| Jan 26 2015 |
32248 |
716.09 |
| Jan 19 2015 |
32215 |
716.09 |
| Jan 12 2015 |
32069 |
716.09 |
| Jan 05 2015 |
32397 |
716.09 |
| Dec 29 2014 |
32419 |
716.09 |
| Dec 22 2014 |
32479 |
716.09 |
| Dec 15 2014 |
32024 |
716.09 |
| Dec 08 2014 |
32385 |
716.09 |
| Dec 01 2014 |
32532 |
716.09 |
| Nov 24 2014 |
32531 |
716.09 |
| Nov 17 2014 |
32882 |
716.09 |
| Nov 12 2012 |
29064 |
661.65 |
| Nov 05 2012 |
29134 |
661.65 |
| Oct 29 2012 |
29875 |
675.2 |
| Oct 22 2012 |
29604 |
675.2 |
| Oct 15 2012 |
29293 |
675.2 |
| Oct 02 2012 |
28176 |
675.2 |
| Sep 26 2012 |
27506 |
659.25 |
| Sep 20 2012 |
27128 |
659.25 |
| Sep 13 2012 |
26690 |
659.25 |
| Jan 19 2012 |
25196 |
642.15 |
| Dec 29 2011 |
25058 |
642.07 |
| Dec 13 2011 |
24761 |
642.01 |
| Dec 09 2011 |
24772 |
641.99 |
| Dec 01 2011 |
24821 |
641.96 |
| Nov 25 2011 |
25127 |
641.94 |
| Nov 17 2011 |
24672 |
634.82 |
| Nov 10 2011 |
25339 |
640 |
| Nov 04 2011 |
25416 |
640.07 |
| Oct 28 2011 |
23976 |
618.3 |
| Oct 21 2011 |
24104 |
618.51 |
| Oct 14 2011 |
23923 |
618.72 |
| Oct 07 2011 |
23498 |
618.93 |
| Sep 30 2011 |
22949 |
613.15 |
| Sep 27 2011 |
22390 |
613.3 |
| Sep 23 2011 |
22348 |
613.51 |
| Sep 16 2011 |
21611 |
613.85 |
| Sep 09 2011 |
23912 |
682.71 |
