May 24 2024 |
37 |
270.93 |
May 17 2024 |
37 |
270.93 |
May 10 2024 |
37 |
270.93 |
May 03 2024 |
37 |
270.93 |
Apr 25 2024 |
37 |
270.93 |
Apr 18 2024 |
37 |
270.93 |
Apr 11 2024 |
37 |
270.93 |
Apr 04 2024 |
37 |
270.93 |
Mar 28 2024 |
37 |
270.93 |
Mar 21 2024 |
37 |
270.93 |
Mar 14 2024 |
37 |
270.93 |
Mar 07 2024 |
37 |
270.93 |
Feb 29 2024 |
37 |
270.93 |
Feb 22 2024 |
37 |
270.93 |
Feb 15 2024 |
37 |
270.93 |
Feb 08 2024 |
37 |
270.93 |
Feb 01 2024 |
37 |
270.93 |
Jan 25 2024 |
36 |
270.93 |
Jan 18 2024 |
35 |
270.93 |
Jan 11 2024 |
42 |
276.68 |
Jan 04 2024 |
37 |
272.39 |
Dec 28 2023 |
41 |
280.19 |
Dec 21 2023 |
43 |
283.17 |
Dec 14 2023 |
42 |
282.55 |
Dec 07 2023 |
43 |
282.55 |
Nov 30 2023 |
43 |
280.13 |
Nov 23 2023 |
43 |
283.03 |
Nov 16 2023 |
45 |
285.03 |
Nov 09 2023 |
47 |
284.17 |
Nov 02 2023 |
47 |
282.65 |
Oct 26 2023 |
43 |
279.9 |
Oct 19 2023 |
43 |
279.9 |
Oct 12 2023 |
39 |
275.39 |
Oct 05 2023 |
39 |
273.32 |
Sep 28 2023 |
40 |
273.32 |
Sep 21 2023 |
42 |
273.32 |
Sep 14 2023 |
44 |
273.32 |
Sep 07 2023 |
44 |
273.32 |
Aug 31 2023 |
44 |
273.32 |
Aug 24 2023 |
44 |
273.32 |
Aug 17 2023 |
44 |
273.32 |
Aug 10 2023 |
44 |
273.32 |
Aug 03 2023 |
44 |
273.32 |
Jul 27 2023 |
44 |
273.32 |
Jul 20 2023 |
44 |
273.32 |
Jul 13 2023 |
44 |
273.32 |
Jul 06 2023 |
44 |
273.32 |
Jun 29 2023 |
44 |
273.32 |
Jun 22 2023 |
44 |
273.32 |
Jun 15 2023 |
44 |
273.32 |
Jun 08 2023 |
44 |
273.32 |
Jun 01 2023 |
44 |
273.32 |
May 25 2023 |
44 |
273.32 |
May 18 2023 |
44 |
273.32 |
May 11 2023 |
44 |
273.32 |
May 04 2023 |
44 |
273.32 |
Apr 27 2023 |
44 |
273.32 |
Apr 20 2023 |
44 |
273.32 |
Apr 13 2023 |
44 |
273.32 |
Apr 06 2023 |
44 |
273.32 |
Mar 30 2023 |
43 |
273.32 |
Mar 23 2023 |
43 |
273.32 |
Mar 16 2023 |
43 |
273.32 |
Mar 09 2023 |
43 |
273.32 |
Mar 02 2023 |
43 |
273.32 |
Feb 23 2023 |
43 |
273.32 |
Feb 16 2023 |
42 |
273.32 |
Feb 09 2023 |
42 |
273.32 |
Feb 02 2023 |
42 |
273.32 |
Jan 26 2023 |
42 |
273.59 |
Jan 19 2023 |
42 |
273.59 |
Jan 12 2023 |
42 |
273.59 |
Jan 05 2023 |
45 |
277.91 |
Dec 29 2022 |
39 |
272.66 |
Dec 22 2022 |
45 |
271.32 |
Dec 15 2022 |
46 |
270.55 |
Dec 08 2022 |
45 |
270.55 |
Dec 01 2022 |
45 |
270.55 |
Nov 24 2022 |
45 |
270.55 |
Nov 17 2022 |
42 |
270.55 |
Nov 10 2022 |
42 |
270.55 |
Nov 03 2022 |
48 |
276.25 |
Oct 27 2022 |
55 |
284.64 |
Oct 20 2022 |
55 |
284.64 |
Oct 13 2022 |
56 |
284.64 |
Oct 06 2022 |
56 |
284.64 |
Sep 29 2022 |
54 |
284.64 |
Sep 22 2022 |
54 |
284.64 |
Sep 15 2022 |
55 |
284.64 |
Sep 08 2022 |
56 |
284.64 |
Sep 01 2022 |
56 |
284.64 |
Aug 25 2022 |
56 |
284.64 |
Aug 18 2022 |
56 |
284.64 |
Aug 11 2022 |
56 |
284.64 |
Aug 04 2022 |
56 |
284.64 |
Jul 28 2022 |
56 |
284.64 |
Jul 21 2022 |
56 |
284.64 |
Jul 14 2022 |
56 |
284.64 |
Jul 07 2022 |
56 |
284.64 |
Jun 30 2022 |
56 |
284.64 |
Jun 23 2022 |
56 |
284.64 |
Jun 16 2022 |
56 |
284.64 |
Jun 09 2022 |
56 |
284.64 |
Jun 02 2022 |
56 |
284.64 |
May 26 2022 |
56 |
284.64 |
May 19 2022 |
56 |
284.64 |
May 12 2022 |
56 |
284.64 |
May 05 2022 |
56 |
284.64 |
Apr 28 2022 |
56 |
284.64 |
Apr 21 2022 |
56 |
284.64 |
Apr 14 2022 |
56 |
284.64 |
Apr 07 2022 |
56 |
284.64 |
Mar 31 2022 |
56 |
284.64 |
Mar 24 2022 |
56 |
284.64 |
Mar 17 2022 |
56 |
284.64 |
Mar 10 2022 |
56 |
284.64 |
Mar 03 2022 |
56 |
284.64 |
Feb 24 2022 |
54 |
284.64 |
Feb 17 2022 |
54 |
284.64 |
Feb 10 2022 |
54 |
284.64 |
Feb 03 2022 |
54 |
284.64 |
Jan 27 2022 |
54 |
284.64 |
Jan 20 2022 |
62 |
291.82 |
Jan 13 2022 |
62 |
291.82 |
Jan 06 2022 |
62 |
291.82 |
Dec 30 2021 |
62 |
291.82 |
Dec 23 2021 |
62 |
291.11 |
Dec 16 2021 |
62 |
291.11 |
Dec 09 2021 |
71 |
296.52 |
Dec 02 2021 |
71 |
296.52 |
Nov 25 2021 |
70 |
295.8 |
Nov 18 2021 |
60 |
289.42 |
Nov 11 2021 |
71 |
297.34 |
Nov 04 2021 |
69 |
297.34 |
Oct 28 2021 |
79 |
302.57 |
Oct 21 2021 |
79 |
302.57 |
Oct 14 2021 |
79 |
302.57 |
Oct 07 2021 |
132 |
326.53 |
Sep 30 2021 |
133 |
326.53 |
Sep 23 2021 |
136 |
326.53 |
Sep 16 2021 |
134 |
326.53 |
Sep 09 2021 |
135 |
326.53 |
Sep 02 2021 |
136 |
326.53 |
Aug 26 2021 |
136 |
326.53 |
Aug 19 2021 |
136 |
326.53 |
Aug 12 2021 |
136 |
326.53 |
Aug 05 2021 |
136 |
326.53 |
Jul 29 2021 |
136 |
326.53 |
Jun 03 2021 |
176 |
326.53 |
May 21 2021 |
1512 |
326.53 |
May 14 2021 |
1493 |
326.53 |
May 07 2021 |
1493 |
326.53 |
Apr 30 2021 |
1482 |
326.53 |
Apr 23 2021 |
1482 |
326.53 |
Apr 16 2021 |
1482 |
326.53 |
Apr 09 2021 |
1482 |
326.53 |
Apr 02 2021 |
1482 |
326.53 |
Mar 26 2021 |
1482 |
326.53 |
Mar 19 2021 |
1473 |
326.53 |
Mar 12 2021 |
1473 |
326.53 |
Mar 05 2021 |
1473 |
326.53 |
Feb 26 2021 |
1473 |
326.53 |
Feb 19 2021 |
1452 |
326.53 |
Feb 12 2021 |
1460 |
326.53 |
Feb 05 2021 |
1296 |
308.32 |
Jan 29 2021 |
1325 |
308.32 |
Jan 22 2021 |
1027 |
283.63 |
Jan 15 2021 |
842 |
275.78 |
Jan 08 2021 |
1176 |
275.78 |
Jan 01 2021 |
1050 |
267.79 |
Dec 25 2020 |
1082 |
267.02 |
Dec 18 2020 |
1087 |
266.87 |
Dec 11 2020 |
1166 |
263.08 |
Dec 04 2020 |
1265 |
263.08 |
Nov 27 2020 |
1147 |
259.87 |
Nov 20 2020 |
1205 |
259.87 |
Nov 13 2020 |
1260 |
259.87 |
Nov 06 2020 |
1320 |
259.87 |
Oct 30 2020 |
1386 |
259.87 |
Oct 23 2020 |
1463 |
259.87 |
Oct 16 2020 |
1502 |
259.87 |
Oct 09 2020 |
1524 |
259.87 |
Oct 02 2020 |
1546 |
259.87 |
Sep 25 2020 |
1563 |
259.87 |
Sep 18 2020 |
1593 |
259.87 |
Sep 11 2020 |
1597 |
259.87 |
Sep 04 2020 |
1614 |
259.87 |
Aug 28 2020 |
1620 |
259.87 |
Aug 21 2020 |
1630 |
259.87 |
Aug 14 2020 |
1633 |
259.87 |
Aug 07 2020 |
1662 |
259.87 |
Jul 31 2020 |
1668 |
259.87 |
Jul 24 2020 |
1668 |
259.87 |
Jul 17 2020 |
1671 |
259.87 |
Jul 10 2020 |
1677 |
259.87 |
Jul 03 2020 |
1676 |
259.87 |
Jun 26 2020 |
1676 |
259.87 |
Jun 19 2020 |
1676 |
259.87 |
Jun 12 2020 |
1677 |
259.87 |
Jun 05 2020 |
1680 |
259.87 |
May 29 2020 |
1679 |
259.87 |
May 22 2020 |
1680 |
259.87 |
May 15 2020 |
1680 |
259.87 |
May 08 2020 |
1681 |
259.87 |
May 01 2020 |
1681 |
259.87 |
Apr 24 2020 |
1686 |
259.87 |
Apr 17 2020 |
1686 |
259.87 |
Apr 10 2020 |
1686 |
259.87 |
Apr 03 2020 |
1686 |
259.87 |
Mar 27 2020 |
1686 |
259.87 |
Mar 20 2020 |
1687 |
259.87 |
Mar 13 2020 |
1687 |
259.87 |
Mar 06 2020 |
1687 |
259.87 |
Feb 28 2020 |
1686 |
259.87 |
Feb 21 2020 |
1695 |
259.87 |
Feb 14 2020 |
1699 |
259.87 |
Feb 07 2020 |
1839 |
263.95 |
Jan 31 2020 |
1848 |
263.95 |
Jan 24 2020 |
1750 |
265.59 |
Jan 17 2020 |
1765 |
265.59 |
Jan 10 2020 |
1977 |
265.59 |
Jan 03 2020 |
1980 |
265.59 |
Dec 27 2019 |
2144 |
269.62 |
Dec 20 2019 |
2169 |
270.18 |
Dec 13 2019 |
2076 |
268.31 |
Dec 06 2019 |
1648 |
259.78 |
Nov 29 2019 |
1681 |
259.78 |
Nov 22 2019 |
1706 |
259.78 |
Nov 15 2019 |
1741 |
259.78 |
Nov 08 2019 |
1811 |
262.59 |
Nov 01 2019 |
1820 |
262.59 |
Oct 25 2019 |
1911 |
266.23 |
Oct 18 2019 |
1820 |
263.42 |
Oct 11 2019 |
1859 |
263.42 |
Oct 04 2019 |
1906 |
263.42 |
Sep 27 2019 |
1999 |
266.34 |
Sep 20 2019 |
1872 |
262.59 |
Sep 13 2019 |
2033 |
266.49 |
Sep 06 2019 |
1930 |
266.49 |
Aug 30 2019 |
1954 |
266.49 |
Aug 23 2019 |
1957 |
266.49 |
Aug 16 2019 |
1947 |
266.49 |
Aug 09 2019 |
1947 |
266.49 |
Aug 02 2019 |
1947 |
266.49 |
Jul 26 2019 |
1942 |
266.49 |
Jul 19 2019 |
1946 |
266.49 |
Jul 12 2019 |
1950 |
266.49 |
Jul 05 2019 |
1953 |
266.49 |
Jun 28 2019 |
1952 |
266.49 |
Jun 21 2019 |
1955 |
266.49 |
Jun 14 2019 |
1951 |
266.49 |
Jun 07 2019 |
1951 |
266.49 |
May 31 2019 |
1952 |
266.49 |
May 24 2019 |
1954 |
266.49 |
May 17 2019 |
1959 |
266.49 |
May 10 2019 |
1959 |
266.49 |
May 03 2019 |
1962 |
266.49 |
Apr 26 2019 |
1963 |
266.49 |
Apr 19 2019 |
1962 |
266.49 |
Apr 12 2019 |
1963 |
266.49 |
Apr 05 2019 |
1963 |
266.49 |
Mar 29 2019 |
1963 |
266.49 |
Mar 22 2019 |
1961 |
266.49 |
Mar 15 2019 |
1963 |
266.49 |
Mar 08 2019 |
1959 |
266.49 |
Mar 01 2019 |
1960 |
266.49 |
Feb 22 2019 |
1957 |
266.49 |
Feb 15 2019 |
1971 |
266.49 |
Feb 08 2019 |
1870 |
263.17 |
Feb 01 2019 |
1874 |
263.17 |
Jan 25 2019 |
1878 |
263.17 |
Jan 18 2019 |
1683 |
261.73 |
Jan 11 2019 |
1855 |
261.73 |
Jan 04 2019 |
1929 |
263.43 |
Dec 28 2018 |
1933 |
263.43 |
Dec 21 2018 |
2013 |
266.45 |
Dec 14 2018 |
1995 |
266.45 |
Dec 07 2018 |
2019 |
266.45 |
Nov 30 2018 |
1926 |
263.03 |
Nov 23 2018 |
1948 |
263.03 |
Nov 16 2018 |
1957 |
263.03 |
Nov 09 2018 |
1985 |
264.52 |
Nov 02 2018 |
1997 |
264.52 |
Oct 26 2018 |
2213 |
273.57 |
Oct 19 2018 |
2228 |
273.57 |
Oct 12 2018 |
2252 |
273.57 |
Oct 05 2018 |
2196 |
273.57 |
Sep 28 2018 |
2220 |
273.57 |
Sep 21 2018 |
2228 |
273.57 |
Sep 14 2018 |
2201 |
273.57 |
Sep 07 2018 |
2217 |
273.57 |
Aug 31 2018 |
2210 |
273.57 |
Aug 24 2018 |
2205 |
273.57 |
Aug 17 2018 |
2209 |
273.57 |
Aug 10 2018 |
2213 |
273.57 |
Aug 03 2018 |
2218 |
273.57 |
Jul 27 2018 |
2224 |
273.57 |
Jul 20 2018 |
2224 |
273.57 |
Jul 13 2018 |
2222 |
273.57 |
Jul 06 2018 |
2218 |
273.57 |
Jun 29 2018 |
2246 |
273.57 |
Jun 22 2018 |
2246 |
273.57 |
Jun 15 2018 |
2249 |
273.57 |
Jun 08 2018 |
2250 |
273.57 |
Jun 01 2018 |
2249 |
273.57 |
May 25 2018 |
2263 |
273.57 |
May 18 2018 |
2265 |
273.57 |
May 11 2018 |
2273 |
273.57 |
May 04 2018 |
2295 |
273.57 |
Apr 27 2018 |
2295 |
273.57 |
Apr 20 2018 |
2313 |
273.57 |
Apr 13 2018 |
2312 |
273.57 |
Apr 06 2018 |
2312 |
273.57 |
Mar 30 2018 |
2313 |
273.57 |
Mar 23 2018 |
2313 |
273.57 |
Mar 16 2018 |
2313 |
273.57 |
Mar 09 2018 |
2313 |
273.57 |
Mar 02 2018 |
2313 |
273.57 |
Feb 23 2018 |
2312 |
273.57 |
Feb 16 2018 |
2313 |
273.57 |
Feb 09 2018 |
2311 |
273.57 |
Feb 02 2018 |
2321 |
273.57 |
Jan 26 2018 |
2501 |
279.5 |
Jan 19 2018 |
2506 |
279.5 |
Jan 12 2018 |
2304 |
278.7 |
Jan 05 2018 |
2443 |
279.24 |
Dec 29 2017 |
2548 |
282.1 |
Dec 22 2017 |
2709 |
287.84 |
Dec 15 2017 |
2674 |
286.69 |
Dec 08 2017 |
2861 |
289.7 |
Dec 01 2017 |
2876 |
289.97 |
Nov 24 2017 |
2759 |
286.15 |
Nov 17 2017 |
2742 |
286.21 |
Nov 10 2017 |
2741 |
285.24 |
Nov 03 2017 |
2732 |
285.56 |
Oct 27 2017 |
2534 |
281.46 |
Oct 20 2017 |
2548 |
281.27 |
Oct 13 2017 |
2519 |
281.27 |
Oct 06 2017 |
2473 |
281.27 |
Sep 29 2017 |
2477 |
281.27 |
Sep 22 2017 |
2491 |
281.27 |
Sep 15 2017 |
2510 |
281.27 |
Sep 08 2017 |
2485 |
281.27 |
Sep 01 2017 |
2504 |
281.27 |
Aug 25 2017 |
2512 |
281.27 |
Aug 18 2017 |
2512 |
281.27 |
Aug 11 2017 |
2515 |
281.27 |
Aug 04 2017 |
2517 |
281.27 |
Jul 28 2017 |
2518 |
281.27 |
Jul 21 2017 |
2529 |
281.27 |
Jul 14 2017 |
2540 |
281.27 |
Jul 07 2017 |
2539 |
281.27 |
Jun 30 2017 |
2547 |
281.27 |
Jun 23 2017 |
2547 |
281.27 |
Jun 16 2017 |
2564 |
281.27 |
Jun 09 2017 |
2558 |
281.27 |
Jun 02 2017 |
2556 |
281.27 |
May 26 2017 |
2491 |
281.27 |
May 19 2017 |
2508 |
281.27 |
May 12 2017 |
2482 |
281.27 |
May 05 2017 |
2482 |
281.27 |
Apr 28 2017 |
2481 |
281.27 |
Apr 21 2017 |
2473 |
281.27 |
Apr 14 2017 |
2475 |
281.27 |
Apr 07 2017 |
2475 |
281.27 |
Mar 31 2017 |
2475 |
281.27 |
Mar 24 2017 |
2475 |
281.27 |
Mar 17 2017 |
2473 |
281.27 |
Mar 10 2017 |
2475 |
281.27 |
Mar 03 2017 |
2475 |
281.27 |
Feb 24 2017 |
2480 |
281.27 |
Feb 17 2017 |
2481 |
281.27 |
Feb 10 2017 |
2488 |
281.27 |
Feb 03 2017 |
2483 |
281.27 |
Jan 27 2017 |
2434 |
280.04 |
Jan 20 2017 |
2591 |
284.25 |
Jan 13 2017 |
2594 |
284.25 |
Jan 06 2017 |
2651 |
284.25 |
Dec 30 2016 |
2678 |
284.25 |
Dec 23 2016 |
2727 |
285.36 |
Dec 16 2016 |
2719 |
285.36 |
Dec 09 2016 |
2878 |
290.13 |
Dec 02 2016 |
3058 |
294.45 |
Nov 25 2016 |
2976 |
292.33 |
Nov 18 2016 |
2944 |
292.33 |
Nov 11 2016 |
3086 |
296.14 |
Nov 04 2016 |
3077 |
296.46 |
Oct 28 2016 |
3086 |
297.03 |
Oct 21 2016 |
3136 |
297.03 |
Oct 14 2016 |
3098 |
297.03 |
Oct 07 2016 |
3171 |
297.03 |
Sep 30 2016 |
3109 |
297.03 |
Sep 23 2016 |
3034 |
297.03 |
Sep 16 2016 |
2977 |
297.03 |
Sep 09 2016 |
3004 |
297.03 |
Sep 02 2016 |
2968 |
297.03 |
Aug 26 2016 |
2976 |
297.03 |
Aug 19 2016 |
2859 |
297.03 |
Aug 12 2016 |
2855 |
297.03 |
Aug 05 2016 |
2868 |
297.03 |
Jul 29 2016 |
2868 |
297.03 |
Jul 22 2016 |
2862 |
297.03 |
Jun 28 2016 |
2863 |
297.03 |
Jun 21 2016 |
2871 |
297.03 |
Jun 14 2016 |
2871 |
297.03 |
Jun 07 2016 |
2871 |
297.03 |
May 31 2016 |
2871 |
297.03 |
May 24 2016 |
2871 |
297.03 |
May 17 2016 |
2868 |
297.03 |
May 10 2016 |
2868 |
297.03 |
May 03 2016 |
2868 |
297.03 |
Apr 26 2016 |
2868 |
297.03 |
Apr 19 2016 |
2865 |
297.03 |
Apr 12 2016 |
2873 |
297.03 |
Apr 05 2016 |
2873 |
297.03 |
Mar 29 2016 |
2873 |
297.03 |
Mar 22 2016 |
2872 |
297.03 |
Mar 15 2016 |
2872 |
297.03 |
Mar 08 2016 |
2875 |
297.03 |
Mar 01 2016 |
2875 |
297.03 |
Feb 23 2016 |
2872 |
297.03 |
Feb 16 2016 |
2861 |
297.03 |
Feb 09 2016 |
2861 |
297.03 |
Feb 02 2016 |
2969 |
300.9 |
Jan 26 2016 |
2976 |
300.9 |
Jan 19 2016 |
2983 |
300.9 |
Jan 12 2016 |
2841 |
303.41 |
Jan 05 2016 |
2978 |
303.41 |
Dec 29 2015 |
2975 |
303.41 |
Dec 22 2015 |
3310 |
314.5 |
Dec 15 2015 |
3336 |
316.98 |
Dec 08 2015 |
3398 |
316.98 |
Dec 01 2015 |
3359 |
316.98 |
Nov 24 2015 |
3338 |
316.98 |
Nov 17 2015 |
3180 |
316.98 |
Nov 10 2015 |
3220 |
319.26 |
Nov 03 2015 |
3243 |
319.26 |
Oct 27 2015 |
3273 |
319.26 |
Oct 20 2015 |
3380 |
322.68 |
Jan 19 2012 |
4206 |
350.16 |
Dec 29 2011 |
4136 |
350.16 |
Dec 13 2011 |
4072 |
350.16 |
Dec 09 2011 |
4076 |
350.16 |
Dec 01 2011 |
4057 |
350.16 |
Nov 25 2011 |
4101 |
350.16 |
Nov 17 2011 |
4063 |
350.16 |
Nov 10 2011 |
4112 |
350.16 |
Nov 04 2011 |
4105 |
350.16 |
Oct 28 2011 |
4121 |
350.16 |
Oct 21 2011 |
4142 |
350.16 |
Oct 14 2011 |
4110 |
350.16 |
Oct 07 2011 |
3987 |
350.16 |
Sep 30 2011 |
3957 |
350.16 |
Sep 27 2011 |
3892 |
350.16 |
Sep 23 2011 |
3827 |
350.16 |
Sep 16 2011 |
3745 |
350.16 |
Sep 09 2011 |
3661 |
350.16 |