Oct 21 2021 |
576 |
251.51 |
Oct 14 2021 |
573 |
251.51 |
Oct 07 2021 |
548 |
251.51 |
Sep 30 2021 |
552 |
251.51 |
Sep 23 2021 |
530 |
251.51 |
Sep 16 2021 |
528 |
251.51 |
Sep 09 2021 |
530 |
251.51 |
Sep 02 2021 |
543 |
251.51 |
Aug 26 2021 |
545 |
251.51 |
Aug 19 2021 |
544 |
251.51 |
Aug 12 2021 |
544 |
251.51 |
Aug 05 2021 |
561 |
251.51 |
Jul 29 2021 |
564 |
251.51 |
Jun 03 2021 |
560 |
251.51 |
Oct 23 2020 |
1232 |
251.51 |
Oct 16 2020 |
1264 |
251.51 |
Oct 09 2020 |
1276 |
251.51 |
Oct 02 2020 |
1292 |
251.51 |
Sep 25 2020 |
1304 |
251.51 |
Sep 18 2020 |
1327 |
251.51 |
Sep 11 2020 |
1324 |
251.51 |
Sep 04 2020 |
1337 |
251.51 |
Aug 28 2020 |
1339 |
251.51 |
Aug 21 2020 |
1345 |
251.51 |
Aug 14 2020 |
1346 |
251.51 |
Aug 07 2020 |
1370 |
251.51 |
Jul 31 2020 |
1374 |
251.51 |
Jul 24 2020 |
1374 |
251.51 |
Jul 17 2020 |
1377 |
251.51 |
Jul 10 2020 |
1384 |
251.51 |
Jul 03 2020 |
1384 |
251.51 |
Jun 26 2020 |
1384 |
251.51 |
Jun 19 2020 |
1384 |
251.51 |
Jun 12 2020 |
1385 |
251.51 |
Jun 05 2020 |
1389 |
251.51 |
May 29 2020 |
1389 |
251.51 |
May 22 2020 |
1388 |
251.51 |
May 15 2020 |
1388 |
251.51 |
May 08 2020 |
1389 |
251.51 |
May 01 2020 |
1391 |
251.51 |
Apr 24 2020 |
1394 |
251.51 |
Apr 17 2020 |
1394 |
251.51 |
Apr 10 2020 |
1394 |
251.51 |
Apr 03 2020 |
1394 |
251.51 |
Mar 27 2020 |
1394 |
251.51 |
Mar 20 2020 |
1395 |
251.51 |
Mar 13 2020 |
1395 |
251.51 |
Mar 06 2020 |
1395 |
251.51 |
Feb 28 2020 |
1394 |
251.51 |
Feb 21 2020 |
1398 |
251.51 |
Feb 14 2020 |
1399 |
251.51 |
Feb 07 2020 |
1398 |
251.51 |
Jan 31 2020 |
1408 |
251.51 |
Jan 24 2020 |
1302 |
251.51 |
Jan 17 2020 |
1311 |
251.51 |
Jan 10 2020 |
1501 |
251.51 |
Jan 03 2020 |
1510 |
251.51 |
Dec 27 2019 |
1500 |
251.51 |
Dec 20 2019 |
1500 |
251.51 |
Dec 13 2019 |
1509 |
251.51 |
Dec 06 2019 |
1395 |
251.51 |
Nov 29 2019 |
1419 |
251.51 |
Nov 22 2019 |
2281 |
275.59 |
Nov 15 2019 |
2298 |
275.59 |
Nov 08 2019 |
2290 |
275.59 |
Nov 01 2019 |
2280 |
275.59 |
Oct 25 2019 |
3200 |
299.67 |
Oct 18 2019 |
3165 |
299.67 |
Oct 11 2019 |
3194 |
299.67 |
Oct 04 2019 |
3333 |
302.1 |
Sep 27 2019 |
3326 |
302.1 |
Sep 20 2019 |
3293 |
302.1 |
Sep 13 2019 |
3320 |
302.1 |
Sep 06 2019 |
3193 |
302.1 |
Aug 30 2019 |
3228 |
302.1 |
Aug 23 2019 |
3246 |
302.1 |
Aug 16 2019 |
3229 |
302.1 |
Aug 09 2019 |
3229 |
302.1 |
Aug 02 2019 |
3229 |
302.1 |
Jul 26 2019 |
3222 |
302.1 |
Jul 19 2019 |
3228 |
302.1 |
Jul 12 2019 |
3240 |
302.1 |
Jul 05 2019 |
3245 |
302.1 |
Jun 28 2019 |
3244 |
302.1 |
Jun 21 2019 |
3245 |
302.1 |
Jun 14 2019 |
3234 |
302.1 |
Jun 07 2019 |
3237 |
302.1 |
May 31 2019 |
3238 |
302.1 |
May 24 2019 |
3239 |
302.1 |
May 17 2019 |
3248 |
302.1 |
May 10 2019 |
3246 |
302.1 |
May 03 2019 |
3253 |
302.1 |
Apr 26 2019 |
3254 |
302.1 |
Apr 19 2019 |
3260 |
302.1 |
Apr 12 2019 |
3260 |
302.1 |
Apr 05 2019 |
3260 |
302.1 |
Mar 29 2019 |
3260 |
302.1 |
Mar 22 2019 |
3257 |
302.1 |
Mar 15 2019 |
3263 |
302.1 |
Mar 08 2019 |
3260 |
302.1 |
Mar 01 2019 |
3262 |
302.1 |
Feb 22 2019 |
3262 |
302.1 |
Feb 15 2019 |
3270 |
302.1 |
Feb 08 2019 |
3259 |
302.1 |
Feb 01 2019 |
3268 |
302.1 |
Jan 25 2019 |
3270 |
302.1 |
Jan 18 2019 |
3048 |
302.1 |
Jan 11 2019 |
1924 |
263.97 |
Jan 04 2019 |
1580 |
252.98 |
Dec 28 2018 |
1587 |
252.98 |
Dec 21 2018 |
1576 |
252.98 |
Dec 14 2018 |
1570 |
252.98 |
Dec 07 2018 |
1124 |
237.43 |
Nov 30 2018 |
1134 |
237.43 |
Nov 23 2018 |
700 |
219.07 |
Nov 16 2018 |
700 |
219.07 |
Nov 09 2018 |
335 |
194.25 |
Nov 02 2018 |
340 |
194.25 |
Oct 26 2018 |
234 |
184.33 |
Oct 19 2018 |
234 |
184.33 |
Oct 12 2018 |
241 |
184.33 |
Oct 05 2018 |
187 |
176.96 |
Sep 28 2018 |
189 |
176.96 |
Sep 21 2018 |
189 |
176.96 |
Sep 14 2018 |
190 |
176.96 |
Sep 07 2018 |
190 |
176.96 |
Aug 31 2018 |
190 |
176.96 |
Aug 24 2018 |
190 |
176.96 |
Aug 17 2018 |
191 |
176.96 |
Aug 10 2018 |
191 |
176.96 |
Aug 03 2018 |
191 |
176.96 |
Jul 27 2018 |
191 |
176.96 |
Jul 20 2018 |
191 |
176.96 |
Jul 13 2018 |
191 |
176.96 |
Jul 06 2018 |
191 |
176.96 |
Jun 29 2018 |
192 |
176.96 |
Jun 22 2018 |
192 |
176.96 |
Jun 15 2018 |
190 |
176.96 |
Jun 08 2018 |
190 |
176.96 |
Jun 01 2018 |
190 |
176.96 |
May 25 2018 |
190 |
176.96 |
May 18 2018 |
190 |
176.96 |
May 11 2018 |
190 |
176.96 |
May 04 2018 |
190 |
176.96 |
Apr 27 2018 |
191 |
176.96 |
Apr 20 2018 |
191 |
176.96 |
Apr 13 2018 |
191 |
176.96 |
Apr 06 2018 |
191 |
176.96 |
Mar 30 2018 |
191 |
176.96 |
Mar 23 2018 |
191 |
176.96 |
Mar 16 2018 |
191 |
176.96 |
Mar 09 2018 |
191 |
176.96 |
Mar 02 2018 |
191 |
176.96 |
Feb 23 2018 |
191 |
176.96 |
Feb 16 2018 |
196 |
176.96 |
Feb 09 2018 |
200 |
176.96 |
Feb 02 2018 |
201 |
176.96 |
Jan 26 2018 |
209 |
176.96 |
Jan 19 2018 |
208 |
176.96 |
Jan 12 2018 |
237 |
180.99 |
Jan 05 2018 |
187 |
170.28 |
Dec 29 2017 |
167 |
167.25 |
Dec 22 2017 |
171 |
167.25 |
Dec 15 2017 |
170 |
167.25 |
Dec 08 2017 |
185 |
167.8 |
Dec 01 2017 |
184 |
167.8 |
Nov 24 2017 |
167 |
164.97 |
Nov 17 2017 |
168 |
164.97 |
Nov 10 2017 |
143 |
162.18 |
Nov 03 2017 |
150 |
162.18 |
Oct 27 2017 |
151 |
162.18 |
Oct 20 2017 |
151 |
162.18 |
Oct 13 2017 |
150 |
162.18 |
Oct 06 2017 |
151 |
162.18 |
Sep 29 2017 |
148 |
162.18 |
Sep 22 2017 |
145 |
162.18 |
Sep 15 2017 |
144 |
162.18 |
Sep 08 2017 |
144 |
162.18 |
Sep 01 2017 |
144 |
162.18 |
Aug 25 2017 |
144 |
162.18 |
Aug 18 2017 |
144 |
162.18 |
Aug 11 2017 |
144 |
162.18 |
Aug 04 2017 |
144 |
162.18 |
Jul 28 2017 |
144 |
162.18 |
Jul 21 2017 |
144 |
162.18 |
Jul 14 2017 |
144 |
162.18 |
Jul 07 2017 |
144 |
162.18 |
Jun 30 2017 |
144 |
162.18 |
Jun 23 2017 |
144 |
162.18 |
Jun 16 2017 |
144 |
162.18 |
Jun 09 2017 |
144 |
162.18 |
Jun 02 2017 |
144 |
162.18 |
May 26 2017 |
144 |
162.18 |
May 19 2017 |
144 |
162.18 |
May 12 2017 |
144 |
162.18 |
May 05 2017 |
144 |
162.18 |
Apr 28 2017 |
144 |
162.18 |
Apr 21 2017 |
144 |
162.18 |
Apr 14 2017 |
144 |
162.18 |
Apr 07 2017 |
144 |
162.18 |
Mar 31 2017 |
144 |
162.18 |
Mar 24 2017 |
144 |
162.18 |
Mar 17 2017 |
144 |
162.18 |
Mar 10 2017 |
144 |
162.18 |
Mar 03 2017 |
144 |
162.18 |
Feb 24 2017 |
144 |
162.18 |
Feb 17 2017 |
146 |
162.18 |
Feb 10 2017 |
146 |
162.18 |
Feb 03 2017 |
146 |
162.18 |
Jan 27 2017 |
143 |
162.18 |
Jan 20 2017 |
138 |
162.18 |
Jan 13 2017 |
138 |
162.18 |
Jan 06 2017 |
124 |
161.07 |
Dec 30 2016 |
128 |
161.07 |
Dec 23 2016 |
126 |
161.07 |
Dec 16 2016 |
124 |
161.07 |
Dec 09 2016 |
115 |
159.88 |
Dec 02 2016 |
112 |
159.88 |
Nov 25 2016 |
111 |
160.5 |
Nov 18 2016 |
143 |
167.6 |
Nov 11 2016 |
142 |
168.57 |
Nov 04 2016 |
135 |
167.52 |
Oct 28 2016 |
133 |
167.52 |
Oct 21 2016 |
123 |
166.23 |
Oct 14 2016 |
134 |
169.1 |
Oct 07 2016 |
129 |
168.83 |
Sep 30 2016 |
126 |
168.83 |
Sep 23 2016 |
126 |
168.83 |
Sep 16 2016 |
122 |
168.83 |
Sep 09 2016 |
126 |
168.83 |
Sep 02 2016 |
126 |
168.83 |
Aug 26 2016 |
123 |
168.83 |
Aug 19 2016 |
123 |
168.83 |
Aug 12 2016 |
123 |
168.83 |
Aug 05 2016 |
123 |
168.83 |
Jul 29 2016 |
123 |
168.83 |
Jul 22 2016 |
123 |
168.83 |
Jun 28 2016 |
123 |
168.83 |
Jun 21 2016 |
123 |
168.83 |
Jun 14 2016 |
123 |
168.83 |
Jun 07 2016 |
123 |
168.83 |
May 31 2016 |
123 |
168.83 |
May 24 2016 |
123 |
168.83 |
May 17 2016 |
123 |
168.83 |
May 10 2016 |
123 |
168.83 |
May 03 2016 |
123 |
168.83 |
Apr 26 2016 |
123 |
168.83 |
Apr 19 2016 |
123 |
168.83 |
Apr 12 2016 |
123 |
168.83 |
Apr 05 2016 |
123 |
168.83 |
Mar 29 2016 |
123 |
168.83 |
Mar 22 2016 |
123 |
168.83 |
Mar 15 2016 |
123 |
168.83 |
Mar 08 2016 |
123 |
168.83 |
Mar 01 2016 |
123 |
168.83 |
Feb 23 2016 |
121 |
168.83 |
Feb 16 2016 |
121 |
168.83 |
Feb 09 2016 |
121 |
168.83 |
Feb 02 2016 |
121 |
168.83 |
Jan 26 2016 |
123 |
168.83 |
Jan 19 2016 |
123 |
168.83 |
Jan 12 2016 |
142 |
175.66 |
Jan 05 2016 |
156 |
175.66 |
Dec 29 2015 |
153 |
175.66 |
Dec 22 2015 |
148 |
175.66 |
Dec 15 2015 |
168 |
179.23 |
Dec 08 2015 |
164 |
179.23 |
Dec 01 2015 |
165 |
179.23 |
Nov 24 2015 |
163 |
179.23 |
Nov 17 2015 |
154 |
179.23 |
Nov 10 2015 |
153 |
179.91 |
Nov 03 2015 |
158 |
179.91 |
Oct 27 2015 |
150 |
180.23 |
Oct 20 2015 |
154 |
182.71 |
Oct 13 2015 |
156 |
184.45 |
Oct 06 2015 |
158 |
184.45 |
Sep 29 2015 |
156 |
184.45 |
Sep 22 2015 |
18907 |
184.45 |
Sep 15 2015 |
25296 |
184.45 |
Sep 14 2015 |
154 |
184.45 |
Sep 07 2015 |
157 |
184.45 |
Aug 31 2015 |
152 |
184.45 |
Aug 24 2015 |
153 |
184.45 |
Aug 17 2015 |
153 |
184.45 |
Aug 10 2015 |
153 |
184.45 |
Aug 03 2015 |
153 |
184.45 |
Jul 27 2015 |
153 |
184.45 |
Jul 20 2015 |
153 |
184.45 |
Jul 13 2015 |
153 |
184.45 |
Jul 06 2015 |
153 |
184.45 |
Jun 29 2015 |
153 |
184.45 |
Jun 22 2015 |
153 |
184.45 |
Jun 15 2015 |
153 |
184.45 |
Jun 08 2015 |
153 |
184.45 |
Jun 01 2015 |
153 |
184.45 |
May 25 2015 |
153 |
184.45 |
May 18 2015 |
153 |
184.45 |
May 11 2015 |
153 |
184.45 |
May 04 2015 |
153 |
184.45 |
Apr 27 2015 |
153 |
184.45 |
Apr 20 2015 |
153 |
184.45 |
Apr 13 2015 |
153 |
184.45 |
Apr 06 2015 |
153 |
184.45 |
Mar 30 2015 |
153 |
184.45 |
Mar 23 2015 |
153 |
184.45 |
Mar 16 2015 |
153 |
184.45 |
Mar 09 2015 |
153 |
184.45 |
Mar 02 2015 |
153 |
184.45 |
Feb 23 2015 |
153 |
184.45 |
Feb 16 2015 |
153 |
184.45 |
Feb 09 2015 |
154 |
184.45 |
Feb 02 2015 |
154 |
184.45 |
Jan 26 2015 |
155 |
184.45 |
Jan 19 2015 |
156 |
184.45 |
Jan 12 2015 |
164 |
186.05 |
Jan 05 2015 |
169 |
186.05 |
Dec 29 2014 |
194 |
191.2 |
Dec 22 2014 |
194 |
191.2 |
Dec 15 2014 |
274 |
202.91 |
Dec 08 2014 |
273 |
202.91 |
Dec 01 2014 |
541 |
224.08 |
Nov 24 2014 |
543 |
224.08 |
Nov 17 2014 |
754 |
235.9 |
Nov 10 2014 |
764 |
235.9 |
Nov 03 2014 |
606 |
228.39 |
Oct 27 2014 |
615 |
228.39 |
Oct 20 2014 |
630 |
228.39 |
Oct 13 2014 |
1605 |
273.18 |
Oct 06 2014 |
1613 |
273.18 |
Sep 29 2014 |
1598 |
273.18 |
Sep 22 2014 |
1619 |
273.18 |
Sep 15 2014 |
1607 |
273.18 |
Sep 08 2014 |
1639 |
273.18 |
Sep 01 2014 |
1647 |
273.18 |
Aug 25 2014 |
1651 |
273.18 |
Aug 18 2014 |
1651 |
273.18 |
Aug 11 2014 |
1651 |
273.18 |
Aug 04 2014 |
1651 |
273.18 |
Jul 28 2014 |
1651 |
273.18 |
Jul 21 2014 |
1654 |
273.18 |
Jul 14 2014 |
1654 |
273.18 |
Jul 07 2014 |
1654 |
273.18 |
Jun 30 2014 |
1654 |
273.18 |
Jun 23 2014 |
1654 |
273.18 |
Jun 16 2014 |
1654 |
273.18 |
Jun 09 2014 |
1654 |
273.18 |
Jun 02 2014 |
1654 |
273.18 |
May 26 2014 |
1654 |
273.18 |
May 19 2014 |
1654 |
273.18 |
May 12 2014 |
1654 |
273.18 |
May 05 2014 |
1654 |
273.18 |
Apr 28 2014 |
1654 |
273.18 |
Apr 21 2014 |
1654 |
273.18 |
Apr 14 2014 |
1658 |
273.18 |
Apr 07 2014 |
1658 |
273.18 |
Mar 31 2014 |
1658 |
273.18 |
Mar 24 2014 |
1658 |
273.18 |
Mar 17 2014 |
1658 |
273.18 |
Mar 10 2014 |
1658 |
273.18 |
Mar 03 2014 |
1658 |
273.18 |
Feb 24 2014 |
1651 |
273.18 |
Feb 17 2014 |
1651 |
273.18 |
Feb 10 2014 |
1650 |
273.18 |
Feb 03 2014 |
1640 |
273.18 |
Jan 27 2014 |
1659 |
273.18 |
Jan 20 2014 |
1636 |
273.18 |
Jan 13 2014 |
1590 |
273.18 |
Jan 06 2014 |
1564 |
273.18 |
Dec 30 2013 |
1727 |
278.17 |
Dec 23 2013 |
1610 |
279.07 |
Dec 16 2013 |
1601 |
279.07 |
Dec 09 2013 |
1602 |
279.07 |
Dec 02 2013 |
1631 |
279.07 |
Nov 25 2013 |
1647 |
279.07 |
Nov 18 2013 |
1708 |
279.07 |
Nov 11 2013 |
1732 |
279.07 |
Nov 04 2013 |
1774 |
279.07 |
Oct 28 2013 |
1740 |
279.07 |
Oct 21 2013 |
1493 |
271.54 |
Oct 14 2013 |
1479 |
271.54 |
Oct 07 2013 |
1478 |
271.54 |
Sep 30 2013 |
1492 |
271.54 |
Sep 23 2013 |
1500 |
271.54 |
Sep 16 2013 |
1516 |
271.54 |
Sep 09 2013 |
1516 |
271.54 |
Sep 02 2013 |
1531 |
271.54 |
Aug 26 2013 |
1522 |
271.54 |
Aug 19 2013 |
1523 |
271.54 |
Aug 12 2013 |
1523 |
271.54 |
Aug 05 2013 |
1523 |
271.54 |
Jul 29 2013 |
1523 |
271.54 |
Jul 22 2013 |
1523 |
271.54 |
Jul 15 2013 |
1523 |
271.54 |
Jul 08 2013 |
1523 |
271.54 |
Jul 01 2013 |
1523 |
271.54 |
Jun 24 2013 |
1523 |
271.54 |
Jun 17 2013 |
1523 |
271.54 |
Jun 10 2013 |
1523 |
271.54 |
Jun 03 2013 |
1523 |
271.54 |
May 27 2013 |
1523 |
271.54 |
May 20 2013 |
1523 |
271.54 |
May 13 2013 |
1523 |
271.54 |
May 06 2013 |
1523 |
271.54 |
Apr 29 2013 |
1523 |
271.54 |
Apr 22 2013 |
1522 |
271.54 |
Apr 15 2013 |
1526 |
271.54 |
Apr 08 2013 |
1526 |
271.54 |
Apr 01 2013 |
1526 |
271.54 |
Mar 25 2013 |
1527 |
271.54 |
Mar 18 2013 |
1527 |
271.54 |
Mar 11 2013 |
1527 |
271.54 |
Mar 04 2013 |
1527 |
271.54 |
Feb 25 2013 |
1527 |
271.54 |
Feb 18 2013 |
1532 |
271.54 |
Feb 11 2013 |
1541 |
271.54 |
Feb 04 2013 |
1531 |
271.54 |
Jan 28 2013 |
1410 |
267.1 |
Jan 21 2013 |
1230 |
259.55 |
Jan 14 2013 |
1249 |
259.55 |
Jan 07 2013 |
1038 |
250.01 |
Dec 31 2012 |
1041 |
250.01 |
Dec 24 2012 |
1006 |
247.56 |
Dec 17 2012 |
1018 |
247.56 |
Dec 10 2012 |
1009 |
247.56 |
Dec 03 2012 |
1033 |
247.56 |
Nov 26 2012 |
981 |
247.56 |
Nov 19 2012 |
1003 |
247.56 |
Nov 12 2012 |
1018 |
247.56 |
Nov 05 2012 |
1040 |
247.56 |
Oct 29 2012 |
1069 |
247.56 |
Oct 22 2012 |
1080 |
247.56 |
Oct 15 2012 |
1085 |
247.56 |
Oct 02 2012 |
1117 |
247.56 |
Sep 26 2012 |
1129 |
247.56 |
Sep 20 2012 |
885 |
235.45 |
Sep 13 2012 |
892 |
235.45 |
Jan 19 2012 |
1015 |
252.22 |
Dec 29 2011 |
1037 |
253.81 |
Dec 13 2011 |
1058 |
254.88 |
Dec 09 2011 |
1080 |
255.14 |
Dec 01 2011 |
1070 |
255.63 |
Nov 25 2011 |
1097 |
255.98 |
Nov 17 2011 |
1089 |
256.44 |
Nov 10 2011 |
1110 |
256.82 |
Nov 04 2011 |
1111 |
257.14 |
Oct 28 2011 |
1116 |
257.5 |
Oct 21 2011 |
1141 |
257.84 |
Oct 14 2011 |
1130 |
258.18 |
Oct 07 2011 |
1111 |
258.5 |
Sep 30 2011 |
1126 |
258.81 |
Sep 27 2011 |
1128 |
258.94 |
Sep 23 2011 |
3564 |
343.4 |
Sep 16 2011 |
3487 |
343.4 |
Sep 09 2011 |
3404 |
343.4 |