| Nov 10 2015 |
27783 |
596.06 |
| Nov 03 2015 |
27889 |
596.06 |
| Oct 27 2015 |
24980 |
562.05 |
| Oct 20 2015 |
22075 |
532.96 |
| Oct 13 2015 |
21428 |
532.96 |
| Oct 06 2015 |
21407 |
532.96 |
| Sep 29 2015 |
21378 |
532.96 |
| Sep 22 2015 |
4293 |
532.96 |
| Sep 15 2015 |
1944 |
532.96 |
| Sep 14 2015 |
20650 |
532.96 |
| Sep 07 2015 |
20624 |
532.96 |
| Aug 31 2015 |
20664 |
532.96 |
| Aug 24 2015 |
20576 |
532.96 |
| Aug 17 2015 |
20608 |
532.96 |
| Aug 10 2015 |
20622 |
532.96 |
| Aug 03 2015 |
20621 |
532.96 |
| Jul 27 2015 |
20621 |
532.96 |
| Jul 20 2015 |
20620 |
532.96 |
| Jul 13 2015 |
20620 |
532.96 |
| Jul 06 2015 |
20620 |
532.96 |
| Jun 29 2015 |
20620 |
532.96 |
| Jun 22 2015 |
20620 |
532.96 |
| Jun 15 2015 |
20620 |
532.96 |
| Jun 08 2015 |
20762 |
532.96 |
| Jun 01 2015 |
20762 |
532.96 |
| May 25 2015 |
20762 |
532.96 |
| May 18 2015 |
20762 |
532.96 |
| May 11 2015 |
20762 |
532.96 |
| May 04 2015 |
20762 |
532.96 |
| Apr 27 2015 |
20740 |
532.96 |
| Apr 20 2015 |
20726 |
532.96 |
| Apr 13 2015 |
20725 |
532.96 |
| Apr 06 2015 |
20760 |
532.96 |
| Mar 30 2015 |
20760 |
532.96 |
| Mar 23 2015 |
20780 |
532.96 |
| Mar 16 2015 |
20767 |
532.96 |
| Mar 09 2015 |
20766 |
532.96 |
| Mar 02 2015 |
20753 |
532.96 |
| Feb 23 2015 |
20612 |
532.96 |
| Feb 16 2015 |
20581 |
532.96 |
| Feb 09 2015 |
20591 |
532.96 |
| Feb 02 2015 |
20599 |
532.96 |
| Jan 26 2015 |
20587 |
532.96 |
| Jan 19 2015 |
20571 |
532.96 |
| Jan 12 2015 |
20435 |
532.96 |
| Jan 05 2015 |
20737 |
532.96 |
| Dec 29 2014 |
20748 |
532.96 |
| Dec 22 2014 |
20791 |
532.96 |
| Dec 15 2014 |
20483 |
532.96 |
| Dec 08 2014 |
20660 |
532.96 |
| Dec 01 2014 |
20810 |
532.96 |
| Nov 24 2014 |
20823 |
532.96 |
| Nov 17 2014 |
17824 |
501.42 |
| Nov 10 2014 |
17953 |
501.42 |
| Nov 03 2014 |
15055 |
474.79 |
| Oct 13 2014 |
26742 |
593.91 |
| Oct 06 2014 |
26274 |
593.91 |
| Sep 29 2014 |
26474 |
593.91 |
| Sep 22 2014 |
26571 |
593.91 |
| Sep 15 2014 |
26290 |
593.91 |
| Sep 08 2014 |
26019 |
593.91 |
| Sep 01 2014 |
26124 |
593.91 |
| Aug 25 2014 |
26167 |
593.91 |
| Aug 18 2014 |
26181 |
593.91 |
| Aug 11 2014 |
26180 |
593.91 |
| Aug 04 2014 |
26180 |
593.91 |
| Jul 28 2014 |
26180 |
593.91 |
| Jul 21 2014 |
26198 |
593.91 |
| Jul 14 2014 |
26199 |
593.91 |
| Jul 07 2014 |
26199 |
593.91 |
| Jun 30 2014 |
26199 |
593.91 |
| Jun 23 2014 |
26199 |
593.91 |
| Jun 16 2014 |
26199 |
593.91 |
| Jun 09 2014 |
26199 |
593.91 |
| Jun 02 2014 |
26199 |
593.91 |
| May 26 2014 |
26199 |
593.91 |
| May 19 2014 |
26199 |
593.91 |
| May 12 2014 |
26200 |
593.91 |
| May 05 2014 |
26200 |
593.91 |
| Apr 28 2014 |
26201 |
593.91 |
| Apr 21 2014 |
26201 |
593.91 |
| Apr 14 2014 |
26215 |
593.91 |
| Apr 07 2014 |
26215 |
593.91 |
| Mar 31 2014 |
26216 |
593.91 |
| Mar 24 2014 |
26216 |
593.91 |
| Mar 17 2014 |
26216 |
593.91 |
| Mar 10 2014 |
26215 |
593.91 |
| Mar 03 2014 |
26215 |
593.91 |
| Feb 24 2014 |
26209 |
593.91 |
| Feb 17 2014 |
26228 |
593.91 |
| Feb 10 2014 |
26226 |
593.91 |
| Feb 03 2014 |
26219 |
593.91 |
| Jan 27 2014 |
26278 |
593.91 |
| Jan 20 2014 |
26225 |
593.91 |
| Jan 13 2014 |
26039 |
593.91 |
| Jan 06 2014 |
25980 |
593.91 |
| Dec 30 2013 |
26140 |
593.91 |
| Dec 23 2013 |
25922 |
593.91 |
| Dec 16 2013 |
25677 |
593.91 |
| Dec 09 2013 |
25706 |
593.91 |
| Dec 02 2013 |
25978 |
593.91 |
| Nov 25 2013 |
26414 |
593.91 |
| Nov 18 2013 |
27415 |
604.98 |
| Nov 11 2013 |
27455 |
604.98 |
| Nov 04 2013 |
27147 |
602.82 |
| Oct 28 2013 |
26847 |
602.82 |
| Oct 21 2013 |
27058 |
613.87 |
| Oct 14 2013 |
27092 |
614.21 |
| Oct 07 2013 |
26681 |
614.21 |
| Sep 30 2013 |
26498 |
614.21 |
| Sep 23 2013 |
26456 |
614.21 |
| Sep 16 2013 |
26112 |
614.21 |
| Sep 09 2013 |
25957 |
614.21 |
| Sep 02 2013 |
26155 |
614.21 |
| Aug 26 2013 |
26096 |
614.21 |
| Aug 19 2013 |
26118 |
614.21 |
| Aug 12 2013 |
26118 |
614.21 |
| Aug 05 2013 |
26120 |
614.21 |
| Jul 29 2013 |
26121 |
614.21 |
| Jul 22 2013 |
26166 |
614.21 |
| Jul 15 2013 |
26166 |
614.21 |
| Jul 08 2013 |
26167 |
614.21 |
| Jul 01 2013 |
26167 |
614.21 |
| Jun 24 2013 |
26168 |
614.21 |
| Jun 17 2013 |
26168 |
614.21 |
| Jun 10 2013 |
26168 |
614.21 |
| Jun 03 2013 |
26168 |
614.21 |
| May 27 2013 |
26168 |
614.21 |
| May 20 2013 |
26168 |
614.21 |
| May 13 2013 |
26168 |
614.21 |
| May 06 2013 |
26168 |
614.21 |
| Apr 29 2013 |
26168 |
614.21 |
| Apr 22 2013 |
26130 |
614.21 |
| Apr 15 2013 |
26138 |
614.21 |
| Apr 08 2013 |
26138 |
614.21 |
| Apr 01 2013 |
26138 |
614.21 |
| Mar 25 2013 |
26124 |
614.21 |
| Mar 18 2013 |
26124 |
614.21 |
| Mar 11 2013 |
26124 |
614.21 |
| Mar 04 2013 |
26124 |
614.21 |
| Feb 25 2013 |
26124 |
614.21 |
| Feb 18 2013 |
26123 |
614.21 |
| Feb 11 2013 |
26132 |
614.21 |
| Feb 04 2013 |
26097 |
614.21 |
| Jan 28 2013 |
26150 |
614.21 |
| Jan 21 2013 |
26167 |
614.21 |
| Jan 14 2013 |
26288 |
614.21 |
| Jan 07 2013 |
26251 |
614.21 |
| Dec 31 2012 |
26231 |
614.21 |
| Dec 24 2012 |
26242 |
614.21 |
| Dec 17 2012 |
26229 |
614.21 |
| Dec 10 2012 |
25974 |
614.21 |
| Dec 03 2012 |
26233 |
614.21 |
| Nov 26 2012 |
25810 |
609.9 |
| Nov 19 2012 |
25854 |
609.9 |
| Nov 12 2012 |
26516 |
616.68 |
| Nov 05 2012 |
26517 |
616.68 |
| Oct 29 2012 |
26699 |
616.68 |
| Nov 21 2008 |
12792 |
688.09 |
| Nov 14 2008 |
12395 |
688.09 |
| Nov 07 2008 |
12217 |
688.09 |
| Oct 31 2008 |
11417 |
688.09 |
| Oct 24 2008 |
10332 |
642.35 |
| Oct 17 2008 |
9319 |
642.35 |
| Oct 10 2008 |
8977 |
642.35 |
| Oct 03 2008 |
8141 |
642.35 |
| Sep 26 2008 |
7562 |
642.35 |
| Sep 19 2008 |
7443 |
642.35 |
| Feb 01 2008 |
7053 |
642.35 |
| Dec 12 2007 |
6889 |
642.35 |
| Dec 07 2007 |
6854 |
642.35 |
| Nov 30 2007 |
6733 |
642.35 |
| Nov 23 2007 |
6053 |
596.61 |
| Nov 16 2007 |
6224 |
596.61 |
| Nov 09 2007 |
6120 |
596.61 |
| Nov 02 2007 |
5947 |
596.61 |
