Dec 22 2022 |
8937 |
539.42 |
Dec 15 2022 |
8859 |
539.42 |
Dec 08 2022 |
8886 |
539.42 |
Dec 01 2022 |
8793 |
539.42 |
Nov 24 2022 |
8780 |
539.42 |
Nov 17 2022 |
8673 |
539.42 |
Nov 10 2022 |
8649 |
539.42 |
Nov 03 2022 |
8469 |
539.42 |
Oct 27 2022 |
8158 |
539.42 |
Oct 20 2022 |
8171 |
539.42 |
Oct 13 2022 |
8114 |
539.42 |
Oct 06 2022 |
7730 |
539.42 |
Sep 29 2022 |
7496 |
539.42 |
Sep 22 2022 |
7417 |
539.42 |
Sep 15 2022 |
7299 |
539.42 |
Sep 08 2022 |
7136 |
539.42 |
Sep 01 2022 |
7121 |
539.42 |
Aug 25 2022 |
7087 |
539.42 |
Aug 18 2022 |
7085 |
539.42 |
Aug 11 2022 |
7087 |
539.42 |
Aug 04 2022 |
7060 |
539.42 |
Jul 28 2022 |
7060 |
539.42 |
Jul 21 2022 |
7060 |
539.42 |
Jul 14 2022 |
7060 |
539.42 |
Jul 07 2022 |
7060 |
539.42 |
Jun 30 2022 |
7060 |
539.42 |
Jun 23 2022 |
7070 |
539.42 |
Jun 16 2022 |
7070 |
539.42 |
Jun 09 2022 |
7073 |
539.42 |
Jun 02 2022 |
7073 |
539.42 |
May 26 2022 |
7067 |
539.42 |
May 19 2022 |
7067 |
539.42 |
May 12 2022 |
7067 |
539.42 |
May 05 2022 |
7067 |
539.42 |
Apr 28 2022 |
7067 |
539.42 |
Apr 21 2022 |
7067 |
539.42 |
Apr 14 2022 |
7067 |
539.42 |
Apr 07 2022 |
7067 |
539.42 |
Mar 31 2022 |
7067 |
539.42 |
Mar 24 2022 |
7068 |
539.42 |
Mar 17 2022 |
7052 |
539.42 |
Mar 10 2022 |
7052 |
539.42 |
Mar 03 2022 |
7052 |
539.42 |
Feb 24 2022 |
7042 |
539.42 |
Feb 17 2022 |
7058 |
539.42 |
Feb 10 2022 |
7067 |
539.42 |
Feb 03 2022 |
7069 |
539.42 |
Jan 27 2022 |
7075 |
539.42 |
Jan 20 2022 |
6952 |
539.42 |
Jan 13 2022 |
6960 |
539.42 |
Jan 06 2022 |
7423 |
539.42 |
Dec 30 2021 |
7426 |
539.42 |
Dec 23 2021 |
7436 |
539.42 |
Dec 16 2021 |
7609 |
539.42 |
Dec 09 2021 |
7888 |
539.42 |
Dec 02 2021 |
8150 |
539.42 |
Nov 25 2021 |
8285 |
539.42 |
Nov 18 2021 |
8710 |
539.42 |
Nov 11 2021 |
8085 |
506.76 |
Nov 04 2021 |
8268 |
506.76 |
Oct 28 2021 |
7134 |
483.32 |
Oct 21 2021 |
7381 |
483.32 |
Oct 14 2021 |
5637 |
441.45 |
Oct 07 2021 |
5165 |
441.05 |
Sep 30 2021 |
5126 |
441.05 |
Sep 23 2021 |
4942 |
441.05 |
Sep 16 2021 |
4865 |
441.05 |
Sep 09 2021 |
4803 |
441.05 |
Sep 02 2021 |
4812 |
441.05 |
Aug 26 2021 |
4755 |
441.05 |
Aug 19 2021 |
4756 |
441.05 |
Aug 12 2021 |
4750 |
441.05 |
Aug 05 2021 |
4825 |
441.05 |
Jul 29 2021 |
4858 |
441.05 |
Jun 03 2021 |
4929 |
441.05 |
Nov 13 2020 |
7787 |
441.45 |
Nov 06 2020 |
8382 |
441.45 |
Oct 30 2020 |
9000 |
441.45 |
Oct 23 2020 |
9639 |
441.45 |
Oct 16 2020 |
10120 |
441.45 |
Oct 09 2020 |
10554 |
441.05 |
Oct 02 2020 |
10918 |
441.05 |
Sep 25 2020 |
11173 |
441.05 |
Sep 18 2020 |
11484 |
441.05 |
Sep 11 2020 |
11681 |
441.05 |
Sep 04 2020 |
11868 |
441.05 |
Aug 28 2020 |
11936 |
441.05 |
Aug 21 2020 |
11982 |
441.05 |
Aug 14 2020 |
11993 |
441.05 |
Aug 07 2020 |
12099 |
441.05 |
Jul 31 2020 |
12151 |
441.05 |
Jul 24 2020 |
12151 |
441.05 |
Jul 17 2020 |
12170 |
441.05 |
Jul 10 2020 |
12197 |
441.05 |
Jul 03 2020 |
12248 |
441.05 |
Jun 26 2020 |
12248 |
441.05 |
Jun 19 2020 |
12248 |
441.05 |
Jun 12 2020 |
12254 |
441.05 |
Jun 05 2020 |
12273 |
441.05 |
May 29 2020 |
12294 |
441.05 |
May 22 2020 |
12330 |
441.05 |
May 15 2020 |
12330 |
441.05 |
May 08 2020 |
12336 |
441.05 |
May 01 2020 |
12340 |
441.05 |
Apr 24 2020 |
12380 |
441.05 |
Apr 17 2020 |
12381 |
441.05 |
Apr 10 2020 |
12381 |
441.05 |
Apr 03 2020 |
12381 |
441.05 |
Mar 27 2020 |
12381 |
441.05 |
Mar 20 2020 |
12390 |
441.05 |
Mar 13 2020 |
12390 |
441.05 |
Mar 06 2020 |
12390 |
441.05 |
Feb 28 2020 |
12366 |
441.05 |
Feb 21 2020 |
12417 |
441.05 |
Feb 14 2020 |
12424 |
441.05 |
Feb 07 2020 |
12450 |
441.05 |
Jan 31 2020 |
12474 |
441.05 |
Jan 24 2020 |
12127 |
441.05 |
Jan 17 2020 |
12163 |
441.05 |
Jan 10 2020 |
12757 |
441.05 |
Jan 03 2020 |
12658 |
441.05 |
Dec 27 2019 |
12656 |
441.05 |
Dec 20 2019 |
12681 |
441.05 |
Dec 13 2019 |
12740 |
441.05 |
Dec 06 2019 |
12642 |
441.05 |
Nov 29 2019 |
12898 |
441.05 |
Nov 22 2019 |
12950 |
441.05 |
Nov 15 2019 |
15175 |
462.92 |
Nov 08 2019 |
15337 |
462.92 |
Nov 01 2019 |
15417 |
462.92 |
Oct 25 2019 |
15406 |
462.92 |
Oct 18 2019 |
17233 |
485.18 |
Oct 11 2019 |
17494 |
485.18 |
Oct 04 2019 |
16015 |
469.22 |
Sep 27 2019 |
15998 |
469.22 |
Sep 20 2019 |
15786 |
469.22 |
Sep 13 2019 |
15799 |
469.22 |
Sep 06 2019 |
15448 |
469.22 |
Aug 30 2019 |
15492 |
469.22 |
Aug 23 2019 |
15510 |
469.22 |
Aug 16 2019 |
15395 |
469.22 |
Aug 09 2019 |
15395 |
469.22 |
Aug 02 2019 |
15404 |
469.22 |
Jul 26 2019 |
15407 |
469.22 |
Jul 19 2019 |
15422 |
469.22 |
Jul 12 2019 |
15457 |
469.22 |
Jul 05 2019 |
15468 |
469.22 |
Jun 28 2019 |
15500 |
469.22 |
Jun 21 2019 |
15522 |
469.22 |
Jun 14 2019 |
15516 |
469.22 |
Jun 07 2019 |
15493 |
469.22 |
May 31 2019 |
15521 |
469.22 |
May 24 2019 |
15520 |
469.22 |
May 17 2019 |
15550 |
469.22 |
May 10 2019 |
15545 |
469.22 |
May 03 2019 |
15558 |
469.22 |
Apr 26 2019 |
15551 |
469.22 |
Apr 19 2019 |
15554 |
469.22 |
Apr 12 2019 |
15553 |
469.22 |
Apr 05 2019 |
15553 |
469.22 |
Mar 29 2019 |
15554 |
469.22 |
Mar 22 2019 |
15546 |
469.22 |
Mar 15 2019 |
15552 |
469.22 |
Mar 08 2019 |
15481 |
469.22 |
Mar 01 2019 |
15485 |
469.22 |
Feb 22 2019 |
15481 |
469.22 |
Feb 15 2019 |
15499 |
469.22 |
Feb 08 2019 |
15477 |
469.22 |
Feb 01 2019 |
15502 |
469.22 |
Jan 25 2019 |
15511 |
469.22 |
Jan 18 2019 |
15073 |
469.22 |
Jan 11 2019 |
15660 |
469.22 |
Jan 04 2019 |
15758 |
469.22 |
Dec 28 2018 |
15744 |
469.22 |
Dec 21 2018 |
15638 |
469.22 |
Dec 14 2018 |
15724 |
469.22 |
Dec 07 2018 |
15918 |
469.22 |
Nov 30 2018 |
16169 |
469.22 |
Nov 23 2018 |
16349 |
469.22 |
Nov 16 2018 |
19690 |
500.04 |
Nov 09 2018 |
19797 |
500.04 |
Nov 02 2018 |
19889 |
500.04 |
Oct 26 2018 |
19650 |
500.04 |
Oct 19 2018 |
19724 |
500.04 |
Oct 12 2018 |
17939 |
483.79 |
Oct 05 2018 |
19221 |
499.05 |
Sep 28 2018 |
19275 |
499.05 |
Sep 21 2018 |
19273 |
499.05 |
Sep 14 2018 |
19036 |
499.05 |
Sep 07 2018 |
18924 |
499.05 |
Aug 31 2018 |
18768 |
499.05 |
Aug 24 2018 |
18687 |
499.05 |
Aug 17 2018 |
18674 |
499.05 |
Aug 10 2018 |
18682 |
499.05 |
Aug 03 2018 |
18707 |
499.05 |
Jul 27 2018 |
18720 |
499.05 |
Jul 20 2018 |
18740 |
499.05 |
Jul 13 2018 |
18745 |
499.05 |
Jul 06 2018 |
18719 |
499.05 |
Jun 29 2018 |
18783 |
499.05 |
Jun 22 2018 |
18783 |
499.05 |
Jun 15 2018 |
18805 |
499.05 |
Jun 08 2018 |
18838 |
499.05 |
Jun 01 2018 |
18824 |
499.05 |
May 25 2018 |
18840 |
499.05 |
May 18 2018 |
18802 |
499.05 |
May 11 2018 |
18830 |
499.05 |
May 04 2018 |
18913 |
499.05 |
Apr 27 2018 |
18903 |
499.05 |
Apr 20 2018 |
18961 |
499.05 |
Apr 13 2018 |
18956 |
499.05 |
Apr 06 2018 |
18956 |
499.05 |
Mar 30 2018 |
18957 |
499.05 |
Mar 23 2018 |
18957 |
499.05 |
Mar 16 2018 |
18941 |
499.05 |
Mar 09 2018 |
18941 |
499.05 |
Mar 02 2018 |
18948 |
499.05 |
Feb 23 2018 |
18943 |
499.05 |
Feb 16 2018 |
18956 |
499.05 |
Feb 09 2018 |
18951 |
499.05 |
Feb 02 2018 |
18966 |
499.05 |
Jan 26 2018 |
18994 |
499.05 |
Jan 19 2018 |
18934 |
499.05 |
Jan 12 2018 |
18493 |
499.05 |
Jan 05 2018 |
18724 |
499.05 |
Dec 29 2017 |
18764 |
499.05 |
Dec 22 2017 |
18743 |
499.05 |
Dec 15 2017 |
18722 |
499.05 |
Dec 08 2017 |
19074 |
499.05 |
Dec 01 2017 |
19235 |
499.05 |
Nov 24 2017 |
19277 |
499.05 |
Nov 17 2017 |
14396 |
451.28 |
Nov 10 2017 |
14824 |
451.28 |
Nov 03 2017 |
14813 |
451.28 |
Oct 27 2017 |
14776 |
451.28 |
Oct 20 2017 |
14743 |
451.28 |
Oct 13 2017 |
16022 |
464.73 |
Oct 06 2017 |
15888 |
464.73 |
Sep 29 2017 |
15902 |
464.73 |
Sep 22 2017 |
15844 |
464.73 |
Sep 15 2017 |
15863 |
464.73 |
Sep 08 2017 |
15721 |
464.73 |
Sep 01 2017 |
15724 |
464.73 |
Aug 25 2017 |
15739 |
464.73 |
Aug 18 2017 |
15776 |
464.73 |
Aug 11 2017 |
15696 |
464.73 |
Aug 04 2017 |
15721 |
464.73 |
Jul 28 2017 |
15719 |
464.73 |
Jul 21 2017 |
15740 |
464.73 |
Jul 14 2017 |
15748 |
464.73 |
Jul 07 2017 |
15740 |
464.73 |
Jun 30 2017 |
15750 |
464.73 |
Jun 23 2017 |
15750 |
464.73 |
Jun 16 2017 |
15748 |
464.73 |
Jun 09 2017 |
15724 |
464.73 |
Jun 02 2017 |
15726 |
464.73 |
May 26 2017 |
15569 |
464.73 |
May 19 2017 |
15589 |
464.73 |
May 12 2017 |
15536 |
464.73 |
May 05 2017 |
15494 |
464.73 |
Apr 28 2017 |
15465 |
464.73 |
Apr 21 2017 |
15438 |
464.73 |
Apr 14 2017 |
15459 |
464.73 |
Apr 07 2017 |
15460 |
464.73 |
Mar 31 2017 |
15460 |
464.73 |
Mar 24 2017 |
15461 |
464.73 |
Mar 17 2017 |
15451 |
464.73 |
Mar 10 2017 |
15467 |
464.73 |
Mar 03 2017 |
15467 |
464.73 |
Feb 24 2017 |
15471 |
464.73 |
Feb 17 2017 |
15484 |
464.73 |
Feb 10 2017 |
15503 |
464.73 |
Feb 03 2017 |
15496 |
464.73 |
Jan 27 2017 |
15503 |
464.73 |
Jan 20 2017 |
15529 |
464.73 |
Jan 13 2017 |
15548 |
464.73 |
Jan 06 2017 |
15772 |
464.73 |
Dec 30 2016 |
15851 |
464.73 |
Dec 23 2016 |
15847 |
464.73 |
Dec 16 2016 |
15879 |
464.73 |
Dec 09 2016 |
15927 |
464.73 |
Dec 02 2016 |
16272 |
464.73 |
Nov 25 2016 |
16205 |
464.73 |
Nov 18 2016 |
18728 |
485.83 |
Nov 11 2016 |
19011 |
485.83 |
Nov 04 2016 |
19051 |
485.83 |
Oct 28 2016 |
16785 |
466.31 |
Oct 21 2016 |
16914 |
466.31 |
Oct 14 2016 |
16778 |
466.31 |
Oct 07 2016 |
18260 |
480.21 |
Sep 30 2016 |
18208 |
480.21 |
Sep 23 2016 |
17879 |
480.21 |
Sep 16 2016 |
16384 |
468.98 |
Sep 09 2016 |
16246 |
468.98 |
Sep 02 2016 |
16182 |
468.98 |
Aug 26 2016 |
16207 |
468.98 |
Aug 19 2016 |
15875 |
468.98 |
Aug 12 2016 |
15863 |
468.98 |
Aug 05 2016 |
15881 |
468.98 |
Jul 29 2016 |
15882 |
468.98 |
Jul 22 2016 |
15858 |
468.98 |
Jun 28 2016 |
15860 |
468.98 |
Jun 21 2016 |
15917 |
468.98 |
Jun 14 2016 |
15917 |
468.98 |
Jun 07 2016 |
15918 |
468.98 |
May 31 2016 |
15928 |
468.98 |
May 24 2016 |
15928 |
468.98 |
May 17 2016 |
15913 |
468.98 |
May 10 2016 |
15913 |
468.98 |
May 03 2016 |
15914 |
468.98 |
Apr 26 2016 |
15914 |
468.98 |
Apr 19 2016 |
15894 |
468.98 |
Apr 12 2016 |
15930 |
468.98 |
Apr 05 2016 |
15930 |
468.98 |
Mar 29 2016 |
15930 |
468.98 |
Mar 22 2016 |
15920 |
468.98 |
Mar 15 2016 |
15918 |
468.98 |
Mar 08 2016 |
15935 |
468.98 |
Mar 01 2016 |
15931 |
468.98 |
Feb 23 2016 |
15928 |
468.98 |
Feb 16 2016 |
15866 |
468.98 |
Feb 09 2016 |
15866 |
468.98 |
Feb 02 2016 |
15814 |
468.98 |
Jan 26 2016 |
15850 |
468.98 |
Jan 19 2016 |
15860 |
468.98 |
Jan 12 2016 |
15420 |
468.98 |
Jan 05 2016 |
15799 |
468.98 |
Dec 29 2015 |
15812 |
468.98 |
Dec 22 2015 |
15657 |
468.98 |
Dec 15 2015 |
15539 |
468.98 |
Dec 08 2015 |
15786 |
468.98 |
Dec 01 2015 |
15775 |
468.98 |
Nov 24 2015 |
15648 |
468.98 |
Nov 17 2015 |
14883 |
464.76 |
Nov 10 2015 |
14853 |
464.76 |
Nov 03 2015 |
15780 |
472.98 |
Oct 27 2015 |
15752 |
472.98 |
Oct 20 2015 |
15686 |
472.98 |
Oct 13 2015 |
13936 |
461.86 |
Oct 06 2015 |
8593 |
407.24 |
Sep 29 2015 |
8646 |
407.24 |
Sep 22 2015 |
25503 |
399.22 |
Sep 15 2015 |
13967 |
394.3 |
Sep 14 2015 |
7383 |
394.3 |
Sep 07 2015 |
7408 |
394.3 |
Aug 31 2015 |
7570 |
396.99 |
Aug 24 2015 |
7536 |
396.99 |
Aug 17 2015 |
7545 |
396.99 |
Aug 10 2015 |
7548 |
396.99 |
Aug 03 2015 |
7548 |
396.99 |
Jul 27 2015 |
7548 |
396.99 |
Jul 20 2015 |
7548 |
396.99 |
Jul 13 2015 |
7548 |
396.99 |
Jul 06 2015 |
7548 |
396.99 |
Jun 29 2015 |
7548 |
396.99 |
Jun 22 2015 |
7548 |
396.99 |
Jun 15 2015 |
7548 |
396.99 |
Jun 08 2015 |
7616 |
396.99 |
Jun 01 2015 |
7616 |
396.99 |
May 25 2015 |
7616 |
396.99 |
May 18 2015 |
7616 |
396.99 |
May 11 2015 |
7616 |
396.99 |
May 04 2015 |
7616 |
396.99 |
Apr 27 2015 |
7608 |
396.99 |
Apr 20 2015 |
7601 |
396.99 |
Apr 13 2015 |
7600 |
396.99 |
Apr 06 2015 |
7609 |
396.99 |
Mar 30 2015 |
7609 |
396.99 |
Mar 23 2015 |
7620 |
396.99 |
Mar 16 2015 |
7614 |
396.99 |
Mar 09 2015 |
7613 |
396.99 |
Mar 02 2015 |
7600 |
396.99 |
Feb 23 2015 |
7533 |
396.99 |
Feb 16 2015 |
7530 |
396.99 |
Feb 09 2015 |
7540 |
396.99 |
Feb 02 2015 |
7544 |
396.99 |
Jan 26 2015 |
7543 |
396.99 |
Jan 19 2015 |
7533 |
396.99 |
Jan 12 2015 |
7438 |
396.99 |
Jan 05 2015 |
7660 |
396.99 |
Dec 29 2014 |
7655 |
396.99 |
Dec 22 2014 |
7683 |
396.99 |
Dec 15 2014 |
7555 |
396.99 |
Dec 08 2014 |
7610 |
396.99 |
Dec 01 2014 |
7647 |
396.99 |
Nov 24 2014 |
6872 |
385.81 |
Nov 17 2014 |
6904 |
385.81 |
Nov 10 2014 |
6957 |
385.81 |
Nov 03 2014 |
5992 |
373.18 |
Oct 27 2014 |
5188 |
360.75 |
Oct 20 2014 |
5269 |
360.75 |
Oct 13 2014 |
4898 |
355.95 |
Oct 06 2014 |
5237 |
361.1 |
Sep 29 2014 |
4698 |
350.95 |
Sep 22 2014 |
4721 |
350.95 |
Sep 15 2014 |
4693 |
350.95 |
Sep 08 2014 |
4718 |
350.95 |
Sep 01 2014 |
4749 |
350.95 |
Aug 25 2014 |
4757 |
350.95 |
Aug 18 2014 |
4759 |
350.95 |
Aug 11 2014 |
4759 |
350.95 |
Aug 04 2014 |
4759 |
350.95 |
Jul 28 2014 |
4759 |
350.95 |
Jul 21 2014 |
4768 |
350.95 |
Jul 14 2014 |
4768 |
350.95 |
Jul 07 2014 |
4768 |
350.95 |
Jun 30 2014 |
4768 |
350.95 |
Jun 23 2014 |
4767 |
350.95 |
Jun 16 2014 |
4767 |
350.95 |
Jun 09 2014 |
4767 |
350.95 |
Jun 02 2014 |
4767 |
350.95 |
May 26 2014 |
4767 |
350.95 |
May 19 2014 |
4767 |
350.95 |
May 12 2014 |
4766 |
350.95 |
May 05 2014 |
4766 |
350.95 |
Apr 28 2014 |
4767 |
350.95 |
Apr 21 2014 |
4767 |
350.95 |
Apr 14 2014 |
4777 |
350.95 |
Apr 07 2014 |
4777 |
350.95 |
Mar 31 2014 |
4778 |
350.95 |
Mar 24 2014 |
4778 |
350.95 |
Mar 17 2014 |
4778 |
350.95 |
Mar 10 2014 |
4778 |
350.95 |
Mar 03 2014 |
4778 |
350.95 |
Feb 24 2014 |
4777 |
350.95 |
Feb 17 2014 |
4780 |
350.95 |
Feb 10 2014 |
4774 |
350.95 |
Feb 03 2014 |
4768 |
350.95 |
Jan 27 2014 |
4822 |
350.95 |
Jan 20 2014 |
4804 |
350.95 |
Jan 13 2014 |
4685 |
350.95 |
Jan 06 2014 |
4646 |
350.95 |
Dec 30 2013 |
4707 |
350.95 |
Dec 23 2013 |
4557 |
350.95 |
Dec 16 2013 |
4483 |
350.95 |
Dec 09 2013 |
4493 |
350.95 |
Dec 02 2013 |
4588 |
350.95 |
Nov 25 2013 |
4659 |
350.95 |
Nov 18 2013 |
4715 |
350.95 |
Nov 11 2013 |
5029 |
357.33 |
Nov 04 2013 |
5353 |
362.31 |
Oct 28 2013 |
5115 |
358.14 |
Oct 21 2013 |
5211 |
361.49 |
Oct 14 2013 |
5182 |
361.49 |
Oct 07 2013 |
6323 |
379.34 |
Sep 30 2013 |
6584 |
383.62 |
Sep 23 2013 |
5706 |
370.65 |
Sep 16 2013 |
5796 |
371.36 |
Sep 09 2013 |
5817 |
371.36 |
Sep 02 2013 |
5850 |
371.36 |
Aug 26 2013 |
5830 |
371.36 |
Aug 19 2013 |
5841 |
371.36 |
Aug 12 2013 |
5841 |
371.36 |
Aug 05 2013 |
5842 |
371.36 |
Jul 29 2013 |
5842 |
371.36 |
Jul 22 2013 |
5860 |
371.36 |
Jul 15 2013 |
5860 |
371.36 |
Jul 08 2013 |
5860 |
371.36 |
Jul 01 2013 |
5860 |
371.36 |
Jun 24 2013 |
5860 |
371.36 |
Jun 17 2013 |
5860 |
371.36 |
Jun 10 2013 |
5860 |
371.36 |
Jun 03 2013 |
5860 |
371.36 |
May 27 2013 |
5860 |
371.36 |
May 20 2013 |
5860 |
371.36 |
May 13 2013 |
5860 |
371.36 |
May 06 2013 |
5860 |
371.36 |
Apr 29 2013 |
5860 |
371.36 |
Apr 22 2013 |
5854 |
371.36 |
Apr 15 2013 |
5862 |
371.36 |
Apr 08 2013 |
5862 |
371.36 |
Apr 01 2013 |
5862 |
371.36 |
Mar 25 2013 |
5863 |
371.36 |
Mar 18 2013 |
5863 |
371.36 |
Mar 11 2013 |
5863 |
371.36 |
Mar 04 2013 |
5863 |
371.36 |
Feb 25 2013 |
5863 |
371.36 |
Feb 18 2013 |
5869 |
371.36 |
Feb 11 2013 |
5877 |
371.36 |
Feb 04 2013 |
5843 |
371.36 |
Jan 28 2013 |
5874 |
371.36 |
Jan 21 2013 |
5895 |
371.36 |
Jan 14 2013 |
5965 |
371.36 |
Jan 07 2013 |
5936 |
371.36 |
Dec 31 2012 |
5944 |
371.36 |
Dec 24 2012 |
5944 |
371.36 |
Dec 17 2012 |
5955 |
371.36 |
Dec 10 2012 |
5901 |
371.36 |
Dec 03 2012 |
5665 |
366.6 |
Nov 26 2012 |
5585 |
366.6 |
Nov 19 2012 |
5639 |
366.6 |
Nov 12 2012 |
5873 |
370.45 |
Nov 05 2012 |
6513 |
379.92 |
Oct 29 2012 |
6103 |
372.52 |
Oct 22 2012 |
6342 |
375.86 |
Oct 15 2012 |
6266 |
375.86 |
Oct 02 2012 |
6608 |
381.49 |
Sep 26 2012 |
6663 |
381.49 |
Sep 20 2012 |
6780 |
383.89 |
Sep 13 2012 |
6906 |
386.29 |
Jan 19 2012 |
8284 |
415.13 |
Dec 29 2011 |
8216 |
415.11 |
Dec 13 2011 |
6614 |
393.88 |
Dec 09 2011 |
6617 |
393.88 |
Dec 01 2011 |
7494 |
407.15 |
Nov 25 2011 |
7517 |
406.23 |
Nov 17 2011 |
8093 |
414.99 |
Nov 10 2011 |
8183 |
415.01 |
Nov 04 2011 |
8547 |
419.82 |
Oct 28 2011 |
10525 |
443.75 |
Oct 21 2011 |
11504 |
453.85 |
Oct 14 2011 |
11397 |
454.15 |
Oct 07 2011 |
12227 |
466.76 |
Sep 30 2011 |
12109 |
467.08 |
Sep 27 2011 |
12911 |
480.23 |
Sep 23 2011 |
12865 |
480.44 |
Sep 16 2011 |
15267 |
517.54 |
Sep 09 2011 |
16925 |
547.72 |
Jan 13 2011 |
22597 |
654.21 |
Dec 28 2010 |
22791 |
654.21 |