Sep 14 2023 |
7083 |
547.7 |
Sep 07 2023 |
6786 |
547.7 |
Aug 31 2023 |
6704 |
547.7 |
Aug 24 2023 |
6612 |
547.7 |
Aug 17 2023 |
6665 |
547.7 |
Aug 10 2023 |
6669 |
547.7 |
Aug 03 2023 |
6675 |
547.7 |
Jul 27 2023 |
6659 |
547.7 |
Jul 20 2023 |
6665 |
547.7 |
Jul 13 2023 |
6665 |
547.7 |
Jul 06 2023 |
6649 |
547.7 |
Jun 29 2023 |
6628 |
547.7 |
Jun 22 2023 |
6628 |
547.7 |
Jun 15 2023 |
6628 |
547.7 |
Jun 08 2023 |
6635 |
547.7 |
Jun 01 2023 |
6599 |
547.7 |
May 25 2023 |
6538 |
547.7 |
May 18 2023 |
6538 |
547.7 |
May 11 2023 |
6538 |
547.7 |
May 04 2023 |
6510 |
547.7 |
Apr 27 2023 |
6507 |
547.7 |
Apr 20 2023 |
6507 |
547.7 |
Apr 13 2023 |
6507 |
547.7 |
Apr 06 2023 |
6512 |
547.7 |
Mar 30 2023 |
6571 |
547.7 |
Mar 23 2023 |
6571 |
547.7 |
Mar 16 2023 |
6571 |
547.7 |
Mar 09 2023 |
6571 |
547.7 |
Mar 02 2023 |
6511 |
547.7 |
Feb 23 2023 |
6516 |
547.7 |
Feb 16 2023 |
6554 |
547.7 |
Feb 09 2023 |
6579 |
547.7 |
Feb 02 2023 |
6613 |
547.7 |
Jan 26 2023 |
6618 |
547.7 |
Jan 19 2023 |
6630 |
547.7 |
Jan 12 2023 |
6527 |
547.7 |
Jan 05 2023 |
6997 |
547.7 |
Dec 29 2022 |
6992 |
547.7 |
Dec 22 2022 |
12369 |
569.31 |
Dec 15 2022 |
12340 |
569.31 |
Dec 08 2022 |
12266 |
569.31 |
Dec 01 2022 |
12118 |
569.31 |
Nov 24 2022 |
12083 |
569.31 |
Nov 17 2022 |
11856 |
569.31 |
Nov 10 2022 |
11681 |
569.31 |
Nov 03 2022 |
11338 |
569.31 |
Oct 27 2022 |
10751 |
569.31 |
Oct 20 2022 |
10323 |
569.31 |
Oct 13 2022 |
10154 |
569.31 |
Oct 06 2022 |
10369 |
609.5 |
Sep 29 2022 |
10093 |
609.5 |
Sep 22 2022 |
9947 |
609.5 |
Sep 15 2022 |
9809 |
609.5 |
Sep 08 2022 |
9755 |
609.5 |
Sep 01 2022 |
9747 |
609.5 |
Aug 25 2022 |
9735 |
609.5 |
Aug 18 2022 |
9735 |
609.5 |
Aug 11 2022 |
9750 |
609.5 |
Aug 04 2022 |
9712 |
609.5 |
Jul 28 2022 |
9712 |
609.5 |
Jul 21 2022 |
9712 |
609.5 |
Jul 14 2022 |
9712 |
609.5 |
Jul 07 2022 |
9712 |
609.5 |
Jun 30 2022 |
9712 |
609.5 |
Jun 23 2022 |
9685 |
609.5 |
Jun 16 2022 |
9685 |
609.5 |
Jun 09 2022 |
9693 |
609.5 |
Jun 02 2022 |
9693 |
609.5 |
May 26 2022 |
9692 |
609.5 |
May 19 2022 |
9692 |
609.5 |
May 12 2022 |
9692 |
609.5 |
May 05 2022 |
9690 |
609.5 |
Apr 28 2022 |
9667 |
609.5 |
Apr 21 2022 |
9667 |
609.5 |
Apr 14 2022 |
9667 |
609.5 |
Apr 07 2022 |
9667 |
609.5 |
Mar 31 2022 |
9667 |
609.5 |
Mar 24 2022 |
9667 |
609.5 |
Mar 17 2022 |
9656 |
609.5 |
Mar 10 2022 |
9656 |
609.5 |
Mar 03 2022 |
9656 |
609.5 |
Feb 24 2022 |
9640 |
609.5 |
Feb 17 2022 |
9645 |
609.5 |
Feb 10 2022 |
9648 |
609.5 |
Feb 03 2022 |
9661 |
609.5 |
Jan 27 2022 |
9654 |
609.5 |
Jan 20 2022 |
9527 |
609.5 |
Jan 13 2022 |
9559 |
609.5 |
Jan 06 2022 |
9711 |
609.5 |
Dec 30 2021 |
9742 |
609.5 |
Dec 23 2021 |
9758 |
609.5 |
Dec 16 2021 |
9734 |
609.5 |
Dec 09 2021 |
9754 |
609.5 |
Dec 02 2021 |
9854 |
609.5 |
Nov 25 2021 |
9833 |
609.5 |
Nov 18 2021 |
9843 |
609.5 |
Nov 11 2021 |
9874 |
609.5 |
Nov 04 2021 |
10080 |
609.5 |
Oct 28 2021 |
10565 |
616.08 |
Oct 21 2021 |
10581 |
610.54 |
Oct 14 2021 |
11964 |
613.78 |
Oct 07 2021 |
11802 |
622.58 |
Oct 12 2018 |
24623 |
555.19 |
Oct 05 2018 |
24364 |
555.19 |
Sep 28 2018 |
24471 |
555.19 |
Sep 21 2018 |
24484 |
555.19 |
Sep 14 2018 |
24209 |
555.19 |
Sep 07 2018 |
24003 |
555.19 |
Aug 31 2018 |
23768 |
555.19 |
Aug 24 2018 |
23690 |
555.19 |
Aug 17 2018 |
23679 |
555.19 |
Aug 10 2018 |
23692 |
555.19 |
Aug 03 2018 |
23723 |
555.19 |
Jul 27 2018 |
23739 |
555.19 |
Jul 20 2018 |
23766 |
555.19 |
Jul 13 2018 |
23767 |
555.19 |
Jul 06 2018 |
23737 |
555.19 |
Jun 29 2018 |
23805 |
555.19 |
Jun 22 2018 |
23805 |
555.19 |
Jun 15 2018 |
23829 |
555.19 |
Jun 08 2018 |
23865 |
555.19 |
Jun 01 2018 |
23846 |
555.19 |
May 25 2018 |
23872 |
555.19 |
May 18 2018 |
23820 |
555.19 |
May 11 2018 |
23849 |
555.19 |
May 04 2018 |
23960 |
555.19 |
Apr 27 2018 |
23949 |
555.19 |
Apr 20 2018 |
24013 |
555.19 |
Apr 13 2018 |
24007 |
555.19 |
Apr 06 2018 |
24007 |
555.19 |
Mar 30 2018 |
24004 |
555.19 |
Mar 23 2018 |
24004 |
555.19 |
Mar 16 2018 |
23986 |
555.19 |
Mar 09 2018 |
23986 |
555.19 |
Mar 02 2018 |
23995 |
555.19 |
Feb 23 2018 |
23985 |
555.19 |
Feb 16 2018 |
24003 |
555.19 |
Feb 09 2018 |
23995 |
555.19 |
Feb 02 2018 |
24013 |
555.19 |
Jan 26 2018 |
24046 |
555.19 |
Jan 19 2018 |
23958 |
555.19 |
Jan 12 2018 |
23490 |
555.19 |
Jan 05 2018 |
23703 |
555.19 |
Dec 29 2017 |
23768 |
555.19 |
Dec 22 2017 |
23759 |
555.19 |
Dec 15 2017 |
23761 |
555.19 |
Dec 08 2017 |
24199 |
555.19 |
Dec 01 2017 |
24475 |
555.19 |
Nov 24 2017 |
24522 |
555.19 |
Nov 17 2017 |
24831 |
555.19 |
Nov 10 2017 |
25505 |
555.19 |
Nov 03 2017 |
25605 |
555.19 |
Oct 27 2017 |
25710 |
555.19 |
Oct 20 2017 |
25647 |
555.19 |
Oct 06 2017 |
26145 |
567 |
Sep 29 2017 |
26085 |
567 |
Sep 22 2017 |
25955 |
567 |
Sep 15 2017 |
25869 |
567 |
Sep 08 2017 |
24282 |
551.31 |
Sep 01 2017 |
23037 |
537.8 |
Aug 25 2017 |
23037 |
537.8 |
Aug 18 2017 |
23067 |
537.8 |
Aug 11 2017 |
22948 |
537.8 |
Aug 04 2017 |
22979 |
537.8 |
Jul 28 2017 |
22975 |
537.8 |
Jul 21 2017 |
22997 |
537.8 |
Jul 14 2017 |
23002 |
537.8 |
Jul 07 2017 |
22995 |
537.8 |
Jun 30 2017 |
23004 |
537.8 |
Jun 23 2017 |
23004 |
537.8 |
Jun 16 2017 |
22997 |
537.8 |
Jun 09 2017 |
22964 |
537.8 |
Jun 02 2017 |
22971 |
537.8 |
May 26 2017 |
22782 |
537.8 |
May 19 2017 |
22817 |
537.8 |
May 12 2017 |
22754 |
537.8 |
May 05 2017 |
22672 |
537.8 |
Apr 28 2017 |
22640 |
537.8 |
Apr 21 2017 |
22605 |
537.8 |
Apr 14 2017 |
25388 |
568.97 |
Apr 07 2017 |
25389 |
568.97 |
Mar 31 2017 |
25388 |
568.97 |
Mar 24 2017 |
25390 |
568.97 |
Mar 17 2017 |
25383 |
568.97 |
Mar 10 2017 |
25401 |
568.97 |
Mar 03 2017 |
25401 |
568.97 |
Feb 24 2017 |
25403 |
568.97 |
Feb 17 2017 |
25421 |
568.97 |
Feb 10 2017 |
25447 |
568.97 |
Feb 03 2017 |
25440 |
568.97 |
Jan 27 2017 |
25411 |
568.97 |
Jan 20 2017 |
25425 |
568.97 |
Jan 13 2017 |
25457 |
568.97 |
Jan 06 2017 |
25783 |
568.97 |
Dec 30 2016 |
25872 |
568.97 |
Dec 23 2016 |
25868 |
568.97 |
Dec 16 2016 |
24904 |
557.01 |
Dec 09 2016 |
21406 |
517.16 |
Dec 02 2016 |
21848 |
517.16 |
Nov 25 2016 |
21727 |
517.16 |
Nov 18 2016 |
22034 |
517.16 |
Nov 11 2016 |
19497 |
490.2 |
Nov 04 2016 |
19537 |
490.2 |
Oct 28 2016 |
17953 |
476.78 |
Oct 21 2016 |
17465 |
471.19 |
Oct 14 2016 |
17509 |
472.36 |
Oct 07 2016 |
17396 |
472.36 |
Sep 30 2016 |
17382 |
472.36 |
Sep 23 2016 |
17061 |
472.36 |
Sep 16 2016 |
17246 |
476.53 |
Sep 09 2016 |
17067 |
476.53 |
Sep 02 2016 |
17009 |
476.53 |
Aug 26 2016 |
17027 |
476.53 |
Aug 19 2016 |
16690 |
476.53 |
Aug 12 2016 |
16681 |
476.53 |
Aug 05 2016 |
16699 |
476.53 |
Jul 29 2016 |
16700 |
476.53 |
Jul 22 2016 |
16677 |
476.53 |
Jun 28 2016 |
16679 |
476.53 |
Jun 21 2016 |
16737 |
476.53 |
Jun 14 2016 |
16737 |
476.53 |
Jun 07 2016 |
16739 |
476.53 |
May 31 2016 |
16749 |
476.53 |
May 24 2016 |
16749 |
476.53 |
May 17 2016 |
16734 |
476.53 |
May 10 2016 |
16734 |
476.53 |
May 03 2016 |
16735 |
476.53 |
Apr 26 2016 |
16735 |
476.53 |
Apr 19 2016 |
16712 |
476.53 |
Apr 12 2016 |
16749 |
476.53 |
Apr 05 2016 |
16749 |
476.53 |
Mar 29 2016 |
16749 |
476.53 |
Mar 22 2016 |
16739 |
476.53 |
Mar 15 2016 |
16737 |
476.53 |
Mar 08 2016 |
16754 |
476.53 |
Mar 01 2016 |
16750 |
476.53 |
Feb 23 2016 |
16745 |
476.53 |
Feb 16 2016 |
16683 |
476.53 |
Feb 09 2016 |
16683 |
476.53 |
Feb 02 2016 |
16629 |
476.53 |
Jan 26 2016 |
16664 |
476.53 |
Jan 19 2016 |
16676 |
476.53 |
Jan 12 2016 |
16237 |
476.53 |
Jan 05 2016 |
16624 |
476.53 |
Dec 29 2015 |
16634 |
476.53 |
Dec 22 2015 |
16473 |
476.53 |
Dec 15 2015 |
16365 |
476.53 |
Dec 08 2015 |
17807 |
488.02 |
Dec 01 2015 |
17830 |
488.02 |
Nov 24 2015 |
20181 |
511.94 |
Nov 17 2015 |
19862 |
511.94 |
Nov 10 2015 |
19799 |
511.14 |
Nov 03 2015 |
22484 |
538.08 |
Oct 27 2015 |
24882 |
561 |
Oct 20 2015 |
24889 |
561 |
Oct 13 2015 |
24230 |
561.36 |
Oct 06 2015 |
24237 |
561.36 |
Sep 29 2015 |
24492 |
564.54 |
Sep 22 2015 |
31292 |
564.54 |
Sep 15 2015 |
32347 |
563 |
Sep 14 2015 |
23388 |
563 |
Sep 07 2015 |
24862 |
580.58 |
Aug 31 2015 |
24476 |
575.44 |
Aug 24 2015 |
24383 |
575.44 |
Aug 17 2015 |
24426 |
575.44 |
Aug 10 2015 |
24443 |
575.44 |
Aug 03 2015 |
24443 |
575.44 |
Jul 27 2015 |
24443 |
575.44 |
Jul 20 2015 |
24442 |
575.44 |
Jul 13 2015 |
24442 |
575.44 |
Jul 06 2015 |
24442 |
575.44 |
Jun 29 2015 |
24442 |
575.44 |
Jun 22 2015 |
24442 |
575.44 |
Jun 15 2015 |
24442 |
575.44 |
Jun 08 2015 |
24619 |
575.44 |
Jun 01 2015 |
24619 |
575.44 |
May 25 2015 |
24619 |
575.44 |
May 18 2015 |
24619 |
575.44 |
May 11 2015 |
24619 |
575.44 |
May 04 2015 |
24619 |
575.44 |
Apr 27 2015 |
24590 |
575.44 |
Apr 20 2015 |
24573 |
575.44 |
Apr 13 2015 |
24572 |
575.44 |
Apr 06 2015 |
24612 |
575.44 |
Mar 30 2015 |
24612 |
575.44 |
Mar 23 2015 |
24632 |
575.44 |
Mar 16 2015 |
24608 |
575.44 |
Mar 09 2015 |
24607 |
575.44 |
Mar 02 2015 |
24596 |
575.44 |
Feb 23 2015 |
24427 |
575.44 |
Feb 16 2015 |
24397 |
575.44 |
Feb 09 2015 |
24407 |
575.44 |
Feb 02 2015 |
24415 |
575.44 |
Jan 26 2015 |
24399 |
575.44 |
Jan 19 2015 |
24370 |
575.44 |
Jan 12 2015 |
24227 |
575.44 |
Jan 05 2015 |
24548 |
575.44 |
Dec 29 2014 |
24570 |
575.44 |
Dec 22 2014 |
24616 |
575.44 |
Dec 15 2014 |
24251 |
575.44 |
Dec 08 2014 |
24001 |
569.25 |
Dec 01 2014 |
24156 |
569.25 |
Nov 24 2014 |
24166 |
569.25 |
Nov 17 2014 |
24769 |
573.41 |
Nov 10 2014 |
23410 |
555.95 |
Nov 03 2014 |
23323 |
555.95 |
Oct 27 2014 |
23285 |
555.95 |
Oct 20 2014 |
23449 |
555.95 |
Oct 13 2014 |
23342 |
555.95 |
Oct 06 2014 |
22968 |
555.95 |
Sep 29 2014 |
23169 |
555.95 |
Sep 22 2014 |
20254 |
524.03 |
Sep 15 2014 |
20061 |
524.03 |
Sep 08 2014 |
19915 |
524.03 |
Sep 01 2014 |
19994 |
524.03 |
Aug 25 2014 |
20025 |
524.03 |
Aug 18 2014 |
20032 |
524.03 |
Aug 11 2014 |
20032 |
524.03 |
Aug 04 2014 |
20032 |
524.03 |
Jul 28 2014 |
20032 |
524.03 |
Jul 21 2014 |
20051 |
524.03 |
Jul 14 2014 |
20051 |
524.03 |
Jul 07 2014 |
20051 |
524.03 |
Jun 30 2014 |
20051 |
524.03 |
Jun 23 2014 |
20051 |
524.03 |
Jun 16 2014 |
20051 |
524.03 |
Jun 09 2014 |
20051 |
524.03 |
Jun 02 2014 |
20051 |
524.03 |
May 26 2014 |
20051 |
524.03 |
May 19 2014 |
20051 |
524.03 |
May 12 2014 |
20053 |
524.03 |
May 05 2014 |
20053 |
524.03 |
Apr 28 2014 |
20054 |
524.03 |
Apr 21 2014 |
20054 |
524.03 |
Apr 14 2014 |
20069 |
524.03 |
Apr 07 2014 |
20069 |
524.03 |
Mar 31 2014 |
20070 |
524.03 |
Mar 24 2014 |
20070 |
524.03 |
Mar 17 2014 |
20070 |
524.03 |
Mar 10 2014 |
20069 |
524.03 |
Mar 03 2014 |
20069 |
524.03 |
Feb 24 2014 |
20062 |
524.03 |
Feb 17 2014 |
20077 |
524.03 |
Feb 10 2014 |
20076 |
524.03 |
Feb 03 2014 |
20067 |
524.03 |
Jan 27 2014 |
20129 |
524.03 |
Jan 20 2014 |
20074 |
524.03 |
Jan 13 2014 |
19881 |
524.03 |
Jan 06 2014 |
19831 |
524.03 |
Dec 30 2013 |
19971 |
524.03 |
Dec 23 2013 |
17795 |
503.56 |
Dec 16 2013 |
17600 |
503.56 |
Dec 09 2013 |
17609 |
503.56 |
Dec 02 2013 |
17827 |
503.56 |
Nov 25 2013 |
18112 |
503.56 |
Oct 02 2012 |
17061 |
506.01 |
Sep 26 2012 |
16284 |
497.31 |
Sep 20 2012 |
16148 |
497.31 |
Sep 13 2012 |
15915 |
497.31 |
Jan 19 2012 |
15161 |
497.27 |
Dec 29 2011 |
16628 |
516.98 |
Dec 13 2011 |
17165 |
526.95 |
Dec 09 2011 |
17203 |
527.19 |
Dec 01 2011 |
17251 |
527.63 |
Nov 25 2011 |
17484 |
527.95 |
Nov 17 2011 |
17482 |
528.37 |
Nov 10 2011 |
17823 |
528.71 |
Nov 04 2011 |
17859 |
529 |
Oct 28 2011 |
17759 |
529.32 |
Oct 21 2011 |
17893 |
529.64 |
Oct 14 2011 |
17777 |
529.94 |
Oct 07 2011 |
18356 |
542.52 |
Sep 30 2011 |
21921 |
597.07 |
Sep 27 2011 |
21360 |
597.06 |
Sep 23 2011 |
21289 |
597.05 |
Sep 16 2011 |
20564 |
597.04 |
Sep 09 2011 |
19967 |
597.03 |
Jan 13 2011 |
18899 |
584.59 |
Dec 28 2010 |
19104 |
584.59 |