| Dec 10 2012 |
2620 |
305.88 |
| Dec 03 2012 |
2195 |
292.33 |
| Nov 26 2012 |
3474 |
328.74 |
| Nov 19 2012 |
3544 |
328.74 |
| Nov 12 2012 |
2770 |
309.3 |
| Nov 05 2012 |
2186 |
292.7 |
| Oct 29 2012 |
2213 |
292.7 |
| Oct 22 2012 |
2247 |
292.7 |
| Oct 15 2012 |
2241 |
292.7 |
| Oct 02 2012 |
1999 |
284.27 |
| Sep 26 2012 |
2042 |
284.27 |
| Sep 20 2012 |
2022 |
284.27 |
| Sep 13 2012 |
2011 |
284.27 |
| Jan 19 2012 |
2629 |
313.73 |
| Dec 29 2011 |
2592 |
313.8 |
| Dec 13 2011 |
2615 |
315.1 |
| Dec 09 2011 |
2661 |
315.12 |
| Dec 01 2011 |
3236 |
331 |
| Nov 25 2011 |
3385 |
333.9 |
| Nov 17 2011 |
3786 |
344.01 |
| Nov 10 2011 |
3833 |
344.07 |
| Nov 04 2011 |
4320 |
354.26 |
| Oct 28 2011 |
4312 |
354.33 |
| Oct 21 2011 |
4344 |
354.39 |
| Oct 14 2011 |
4315 |
354.45 |
| Oct 07 2011 |
4686 |
364.41 |
| Sep 30 2011 |
4694 |
364.56 |
| Sep 27 2011 |
4603 |
364.63 |
| Sep 23 2011 |
6014 |
391.34 |
| Sep 16 2011 |
6121 |
395.84 |
| Sep 09 2011 |
6006 |
395.84 |
| Jan 13 2011 |
5944 |
395.7 |
| Dec 28 2010 |
6136 |
395.69 |
| Dec 14 2010 |
6120 |
395.69 |
