May 26 2024 |
984 |
269.61 |
May 24 2024 |
984 |
269.61 |
May 17 2024 |
987 |
269.61 |
May 10 2024 |
987 |
269.61 |
May 03 2024 |
988 |
269.61 |
Apr 25 2024 |
988 |
269.61 |
Apr 18 2024 |
988 |
269.61 |
Apr 11 2024 |
988 |
269.61 |
Apr 04 2024 |
988 |
269.61 |
Mar 28 2024 |
988 |
269.61 |
Mar 21 2024 |
988 |
269.61 |
Mar 14 2024 |
988 |
269.61 |
Mar 07 2024 |
988 |
269.61 |
Feb 29 2024 |
988 |
269.61 |
Feb 22 2024 |
990 |
269.61 |
Feb 15 2024 |
992 |
269.61 |
Feb 08 2024 |
993 |
269.61 |
Feb 01 2024 |
996 |
269.61 |
Jan 25 2024 |
996 |
269.61 |
Jan 18 2024 |
999 |
269.61 |
Jan 11 2024 |
963 |
269.61 |
Jan 04 2024 |
977 |
269.61 |
Dec 28 2023 |
970 |
269.61 |
Dec 21 2023 |
968 |
269.61 |
Dec 14 2023 |
978 |
269.61 |
Dec 07 2023 |
953 |
269.61 |
Nov 30 2023 |
963 |
269.61 |
Nov 23 2023 |
924 |
269.61 |
Nov 16 2023 |
953 |
269.61 |
Nov 09 2023 |
935 |
269.61 |
Nov 02 2023 |
938 |
268.98 |
Oct 26 2023 |
917 |
268.98 |
Oct 19 2023 |
929 |
268.98 |
Oct 12 2023 |
860 |
266.39 |
Oct 05 2023 |
855 |
266.39 |
Sep 28 2023 |
785 |
261.98 |
Sep 21 2023 |
833 |
264.33 |
Sep 14 2023 |
839 |
264.33 |
Sep 07 2023 |
833 |
264.33 |
Aug 31 2023 |
846 |
265.07 |
Aug 24 2023 |
843 |
264.71 |
Aug 17 2023 |
837 |
264.71 |
Aug 10 2023 |
838 |
264.71 |
Aug 03 2023 |
840 |
264.71 |
Jul 27 2023 |
840 |
264.71 |
Jul 20 2023 |
817 |
264.71 |
Jul 13 2023 |
817 |
264.71 |
Jul 06 2023 |
812 |
264.71 |
Jun 29 2023 |
813 |
264.71 |
Jun 22 2023 |
813 |
264.71 |
Jun 15 2023 |
813 |
264.71 |
Jun 08 2023 |
813 |
264.71 |
Jun 01 2023 |
813 |
264.71 |
May 25 2023 |
812 |
264.71 |
May 18 2023 |
812 |
264.71 |
May 11 2023 |
812 |
264.71 |
May 04 2023 |
812 |
264.71 |
Apr 27 2023 |
814 |
264.71 |
Apr 20 2023 |
814 |
264.71 |
Apr 13 2023 |
814 |
264.71 |
Apr 06 2023 |
816 |
264.71 |
Mar 30 2023 |
816 |
264.71 |
Mar 23 2023 |
816 |
264.71 |
Mar 16 2023 |
816 |
264.71 |
Mar 09 2023 |
816 |
264.71 |
Mar 02 2023 |
816 |
264.71 |
Feb 23 2023 |
816 |
264.71 |
Feb 16 2023 |
813 |
264.71 |
Feb 09 2023 |
813 |
264.71 |
Feb 02 2023 |
818 |
264.71 |
Jan 26 2023 |
817 |
264.71 |
Jan 19 2023 |
812 |
264.71 |
Jan 12 2023 |
798 |
264.71 |
Jan 05 2023 |
800 |
264.71 |
Dec 29 2022 |
789 |
264.71 |
Dec 22 2022 |
1177 |
264.71 |
Dec 15 2022 |
1171 |
264.71 |
Dec 08 2022 |
1161 |
264.71 |
Dec 01 2022 |
1252 |
269.05 |
Nov 24 2022 |
1259 |
269.05 |
Nov 17 2022 |
1234 |
269.05 |
Nov 10 2022 |
1213 |
268.83 |
Nov 03 2022 |
1191 |
268.86 |
Oct 27 2022 |
1090 |
268.86 |
Oct 20 2022 |
1085 |
269.5 |
Oct 13 2022 |
1109 |
270.66 |
Oct 06 2022 |
1103 |
270.66 |
Sep 29 2022 |
1145 |
273.42 |
Sep 22 2022 |
1234 |
277.85 |
Sep 15 2022 |
1334 |
282.69 |
Sep 08 2022 |
1431 |
287.01 |
Sep 01 2022 |
1534 |
291.51 |
Aug 25 2022 |
1535 |
291.51 |
Aug 18 2022 |
1534 |
291.51 |
Aug 11 2022 |
1537 |
291.51 |
Aug 04 2022 |
1529 |
291.51 |
Jul 28 2022 |
1529 |
291.51 |
Jul 21 2022 |
1529 |
291.51 |
Jul 14 2022 |
1529 |
291.51 |
Jul 07 2022 |
1529 |
291.51 |
Jun 30 2022 |
1529 |
291.51 |
Jun 23 2022 |
1522 |
291.51 |
Jun 16 2022 |
1522 |
291.51 |
Jun 09 2022 |
1524 |
291.51 |
Jun 02 2022 |
1524 |
291.51 |
May 26 2022 |
1524 |
291.51 |
May 19 2022 |
1524 |
291.51 |
May 12 2022 |
1524 |
291.51 |
May 05 2022 |
1524 |
291.51 |
Apr 28 2022 |
1520 |
291.51 |
Apr 21 2022 |
1520 |
291.51 |
Apr 14 2022 |
1520 |
291.51 |
Apr 07 2022 |
1520 |
291.51 |
Mar 31 2022 |
1520 |
291.51 |
Mar 24 2022 |
1520 |
291.51 |
Mar 17 2022 |
1519 |
291.51 |
Mar 10 2022 |
1519 |
291.51 |
Mar 03 2022 |
1519 |
291.51 |
Feb 24 2022 |
1514 |
291.51 |
Feb 17 2022 |
1516 |
291.51 |
Feb 10 2022 |
1522 |
291.51 |
Feb 03 2022 |
1530 |
291.51 |
Jan 27 2022 |
1535 |
291.51 |
Jan 20 2022 |
1470 |
291.51 |
Jan 13 2022 |
1494 |
291.51 |
Jan 06 2022 |
1571 |
291.51 |
Dec 30 2021 |
1581 |
291.51 |
Dec 23 2021 |
1589 |
291.51 |
Dec 16 2021 |
1592 |
291.51 |
Dec 09 2021 |
1446 |
284.98 |
Dec 02 2021 |
1480 |
285.32 |
Nov 25 2021 |
1421 |
281.61 |
Nov 18 2021 |
1427 |
281.61 |
Nov 11 2021 |
1410 |
281.61 |
Nov 04 2021 |
1418 |
280.44 |
Oct 28 2021 |
1475 |
280.44 |
Oct 21 2021 |
1519 |
280.75 |
Oct 14 2021 |
1527 |
280.75 |
Oct 07 2021 |
1495 |
280.75 |
Sep 30 2021 |
1517 |
280.75 |
Sep 23 2021 |
1541 |
280.75 |
Sep 16 2021 |
1397 |
273.39 |
Sep 09 2021 |
1423 |
273.63 |
Sep 02 2021 |
1388 |
271.83 |
Aug 26 2021 |
1386 |
271.83 |
Aug 19 2021 |
1387 |
271.83 |
Aug 12 2021 |
1389 |
271.83 |
Aug 05 2021 |
1394 |
271.83 |
Jul 29 2021 |
1394 |
271.83 |
Jun 03 2021 |
1881 |
271.83 |
May 21 2021 |
1969 |
362.86 |
May 14 2021 |
1933 |
362.86 |
May 07 2021 |
1933 |
362.86 |
Apr 30 2021 |
1910 |
362.86 |
Apr 23 2021 |
1910 |
362.86 |
Apr 16 2021 |
1910 |
362.86 |
Apr 09 2021 |
1910 |
362.86 |
Apr 02 2021 |
1911 |
362.86 |
Mar 26 2021 |
1911 |
362.86 |
Mar 19 2021 |
1901 |
362.86 |
Mar 12 2021 |
1901 |
362.86 |
Mar 05 2021 |
1901 |
362.86 |
Feb 26 2021 |
1901 |
362.86 |
Feb 19 2021 |
1882 |
362.86 |
Feb 12 2021 |
1888 |
362.86 |
Feb 05 2021 |
1887 |
362.86 |
Jan 29 2021 |
1935 |
362.86 |
Jan 22 2021 |
1923 |
362.86 |
Jan 15 2021 |
1768 |
362.86 |
Jan 08 2021 |
2413 |
362.86 |
Jan 01 2021 |
2343 |
360.36 |
Dec 25 2020 |
2399 |
360.36 |
Dec 18 2020 |
2466 |
360.36 |
Dec 11 2020 |
2983 |
360.36 |
Dec 04 2020 |
3502 |
360.36 |
Nov 27 2020 |
3000 |
345.78 |
Nov 20 2020 |
2829 |
328.11 |
Nov 13 2020 |
2176 |
297.77 |
Nov 06 2020 |
2297 |
297.77 |
Oct 30 2020 |
1841 |
277.13 |
Oct 23 2020 |
1941 |
277.13 |
Oct 16 2020 |
1992 |
277.13 |
Oct 09 2020 |
1871 |
271.83 |
Oct 02 2020 |
1827 |
269.03 |
Sep 25 2020 |
1849 |
269.03 |
Sep 18 2020 |
1887 |
269.03 |
Sep 11 2020 |
1846 |
267.65 |
Sep 04 2020 |
1869 |
267.65 |
Aug 28 2020 |
1878 |
267.65 |
Aug 21 2020 |
1893 |
267.65 |
Aug 14 2020 |
1897 |
267.65 |
Aug 07 2020 |
1927 |
267.65 |
Jul 31 2020 |
1934 |
267.65 |
Jul 24 2020 |
1934 |
267.65 |
Jul 17 2020 |
1936 |
267.65 |
Jul 10 2020 |
1943 |
267.65 |
Jul 03 2020 |
1947 |
267.65 |
Jun 26 2020 |
1947 |
267.65 |
Jun 19 2020 |
1947 |
267.65 |
Jun 12 2020 |
1949 |
267.65 |
Jun 05 2020 |
1951 |
267.65 |
May 29 2020 |
1951 |
267.65 |
May 22 2020 |
1951 |
267.65 |
May 15 2020 |
1951 |
267.65 |
May 08 2020 |
1952 |
267.65 |
May 01 2020 |
1953 |
267.65 |
Apr 24 2020 |
1957 |
267.65 |
Apr 17 2020 |
1957 |
267.65 |
Apr 10 2020 |
1957 |
267.65 |
Apr 03 2020 |
1957 |
267.65 |
Mar 27 2020 |
1957 |
267.65 |
Mar 20 2020 |
1958 |
267.65 |
Mar 13 2020 |
1958 |
267.65 |
Mar 06 2020 |
1958 |
267.65 |
Feb 28 2020 |
1960 |
267.65 |
Feb 21 2020 |
1962 |
267.65 |
Feb 14 2020 |
1967 |
267.65 |
Feb 07 2020 |
1965 |
267.65 |
Jan 31 2020 |
1972 |
267.65 |
Jan 24 2020 |
1820 |
267.65 |
Jan 17 2020 |
1834 |
267.65 |
Jan 10 2020 |
2053 |
267.65 |
Jan 03 2020 |
2055 |
267.65 |
Dec 27 2019 |
2051 |
267.65 |
Dec 20 2019 |
2059 |
267.65 |
Dec 13 2019 |
2057 |
267.65 |
Dec 06 2019 |
1913 |
267.65 |
Nov 29 2019 |
1948 |
267.65 |
Nov 22 2019 |
1994 |
268.45 |
Nov 15 2019 |
2026 |
268.45 |
Nov 08 2019 |
2032 |
268.45 |
Nov 01 2019 |
2305 |
276.19 |
Oct 25 2019 |
2275 |
276.19 |
Oct 18 2019 |
1897 |
265.9 |
Oct 11 2019 |
2168 |
272.44 |
Oct 04 2019 |
2592 |
282.52 |
Sep 27 2019 |
2577 |
282.55 |
Sep 20 2019 |
2579 |
283.19 |
Sep 13 2019 |
2665 |
284.64 |
Sep 06 2019 |
2533 |
283.83 |
Aug 30 2019 |
2559 |
283.83 |
Aug 23 2019 |
2515 |
282.3 |
Aug 16 2019 |
2498 |
282.3 |
Aug 09 2019 |
2498 |
282.3 |
Aug 02 2019 |
2498 |
282.3 |
Jul 26 2019 |
2490 |
282.3 |
Jul 19 2019 |
2492 |
282.3 |
Jul 12 2019 |
2499 |
282.3 |
Jul 05 2019 |
2504 |
282.3 |
Jun 28 2019 |
2503 |
282.3 |
Jun 21 2019 |
2504 |
282.3 |
Jun 14 2019 |
2501 |
282.3 |
Jun 07 2019 |
2503 |
282.3 |
May 31 2019 |
2505 |
282.3 |
May 24 2019 |
2504 |
282.3 |
May 17 2019 |
2509 |
282.3 |
May 10 2019 |
2506 |
282.3 |
May 03 2019 |
2510 |
282.3 |
Apr 26 2019 |
2513 |
282.3 |
Apr 19 2019 |
2514 |
282.3 |
Apr 12 2019 |
2516 |
282.3 |
Apr 05 2019 |
2516 |
282.3 |
Mar 29 2019 |
2516 |
282.3 |
Mar 22 2019 |
2513 |
282.3 |
Mar 15 2019 |
2516 |
282.3 |
Mar 08 2019 |
2517 |
282.3 |
Mar 01 2019 |
2518 |
282.3 |
Feb 22 2019 |
2517 |
282.3 |
Feb 15 2019 |
2532 |
282.3 |
Feb 08 2019 |
2522 |
282.3 |
Feb 01 2019 |
2530 |
282.3 |
Jan 25 2019 |
2530 |
282.3 |
Jan 18 2019 |
2342 |
282.3 |
Jan 11 2019 |
2538 |
282.3 |
Jan 04 2019 |
2553 |
282.3 |
Dec 28 2018 |
2555 |
282.3 |
Dec 21 2018 |
2533 |
282.3 |
Dec 14 2018 |
2789 |
289.38 |
Dec 07 2018 |
3146 |
297.37 |
Nov 30 2018 |
3047 |
294.29 |
Nov 23 2018 |
3051 |
294.29 |
Nov 16 2018 |
3068 |
294.29 |
Nov 09 2018 |
3009 |
294.29 |
Nov 02 2018 |
2999 |
294.29 |
Oct 26 2018 |
2914 |
294.29 |
Oct 19 2018 |
2943 |
294.58 |
Oct 12 2018 |
2951 |
294.58 |
Oct 05 2018 |
3068 |
299.03 |
Sep 28 2018 |
3535 |
309.72 |
Sep 21 2018 |
3821 |
315.93 |
Sep 14 2018 |
3780 |
315.93 |
Sep 07 2018 |
3782 |
315.93 |
Aug 31 2018 |
4205 |
325.71 |
Aug 24 2018 |
4205 |
325.71 |
Aug 17 2018 |
4210 |
325.71 |
Aug 10 2018 |
4214 |
325.71 |
Aug 03 2018 |
4223 |
325.71 |
Jul 27 2018 |
4229 |
325.71 |
Jul 20 2018 |
4230 |
325.71 |
Jul 13 2018 |
4228 |
325.71 |
Jul 06 2018 |
4230 |
325.71 |
Jun 29 2018 |
4264 |
325.71 |
Jun 22 2018 |
4264 |
325.71 |
Jun 15 2018 |
4267 |
325.71 |
Jun 08 2018 |
4276 |
325.71 |
Jun 01 2018 |
4272 |
325.71 |
May 25 2018 |
4286 |
325.71 |
May 18 2018 |
4285 |
325.71 |
May 11 2018 |
4296 |
325.71 |
May 04 2018 |
4330 |
325.71 |
Apr 27 2018 |
4328 |
325.71 |
Apr 20 2018 |
4344 |
325.71 |
Apr 13 2018 |
4342 |
325.71 |
Apr 06 2018 |
4342 |
325.71 |
Mar 30 2018 |
4343 |
325.71 |
Mar 23 2018 |
4343 |
325.71 |
Mar 16 2018 |
4337 |
325.71 |
Mar 09 2018 |
4337 |
325.71 |
Mar 02 2018 |
4337 |
325.71 |
Feb 23 2018 |
4336 |
325.71 |
Feb 16 2018 |
4339 |
325.71 |
Feb 09 2018 |
4331 |
325.71 |
Feb 02 2018 |
4347 |
325.71 |
Jan 26 2018 |
4365 |
325.71 |
Jan 19 2018 |
4365 |
325.71 |
Jan 12 2018 |
4146 |
325.71 |
Jan 05 2018 |
4305 |
325.71 |
Dec 29 2017 |
4310 |
325.71 |
Dec 22 2017 |
4304 |
325.71 |
Dec 15 2017 |
4575 |
331.65 |
Dec 08 2017 |
4676 |
331.65 |
Dec 01 2017 |
4700 |
331.65 |
Nov 24 2017 |
5112 |
338.95 |
Nov 17 2017 |
5074 |
338.95 |
Nov 10 2017 |
5190 |
338.95 |
Nov 03 2017 |
5696 |
348.49 |
Oct 27 2017 |
5606 |
348.49 |
Oct 20 2017 |
5635 |
348.77 |
Oct 13 2017 |
5542 |
348.77 |
Oct 06 2017 |
6257 |
360.85 |
Sep 29 2017 |
7388 |
376.05 |
Sep 22 2017 |
7367 |
376.05 |
Sep 15 2017 |
7378 |
376.05 |
Sep 08 2017 |
7330 |
376.05 |
Sep 01 2017 |
7347 |
376.05 |
Aug 25 2017 |
7467 |
377.54 |
Aug 18 2017 |
7487 |
377.54 |
Aug 11 2017 |
7459 |
377.54 |
Aug 04 2017 |
7472 |
377.54 |
Jul 28 2017 |
7470 |
377.54 |
Jul 21 2017 |
7477 |
377.54 |
Jul 14 2017 |
7484 |
377.54 |
Jul 07 2017 |
7480 |
377.54 |
Jun 30 2017 |
7488 |
377.54 |
Jun 23 2017 |
7487 |
377.54 |
Jun 16 2017 |
7484 |
377.54 |
Jun 09 2017 |
7464 |
377.54 |
Jun 02 2017 |
7462 |
377.54 |
May 26 2017 |
7356 |
377.54 |
May 19 2017 |
7377 |
377.54 |
May 12 2017 |
7347 |
377.54 |
May 05 2017 |
7335 |
377.54 |
Apr 28 2017 |
7328 |
377.54 |
Apr 21 2017 |
7316 |
377.54 |
Apr 14 2017 |
7321 |
377.54 |
Apr 07 2017 |
7322 |
377.54 |
Mar 31 2017 |
7322 |
377.54 |
Mar 24 2017 |
7322 |
377.54 |
Mar 17 2017 |
7315 |
377.54 |
Mar 10 2017 |
7323 |
377.54 |
Mar 03 2017 |
7323 |
377.54 |
Feb 24 2017 |
7324 |
377.54 |
Feb 17 2017 |
7331 |
377.54 |
Feb 10 2017 |
7345 |
377.54 |
Feb 03 2017 |
7340 |
377.54 |
Jan 27 2017 |
7352 |
377.54 |
Jan 20 2017 |
7370 |
377.54 |
Jan 13 2017 |
7378 |
377.54 |
Jan 06 2017 |
8106 |
385.43 |
Dec 30 2016 |
8843 |
393.74 |
Dec 23 2016 |
8847 |
393.74 |
Dec 16 2016 |
8871 |
393.74 |
Dec 09 2016 |
8913 |
393.74 |
Dec 02 2016 |
10737 |
411.7 |
Nov 25 2016 |
10670 |
411.7 |
Nov 18 2016 |
10767 |
411.7 |
Nov 11 2016 |
14380 |
444.91 |
Nov 04 2016 |
14331 |
444.52 |
Oct 28 2016 |
16923 |
467.55 |
Oct 21 2016 |
17059 |
467.55 |
Oct 14 2016 |
16937 |
467.55 |
Oct 07 2016 |
18486 |
482.32 |
Sep 30 2016 |
18608 |
483.79 |
Sep 23 2016 |
17535 |
476.72 |
Sep 16 2016 |
17262 |
476.72 |
Nov 10 2015 |
11102 |
429.23 |
Nov 03 2015 |
16065 |
475.58 |
Oct 27 2015 |
16028 |
475.58 |
Oct 20 2015 |
15965 |
475.58 |
Oct 13 2015 |
15355 |
475.58 |
Oct 06 2015 |
16283 |
484.36 |
Sep 29 2015 |
16382 |
484.36 |
Sep 22 2015 |
26587 |
484.36 |
Sep 15 2015 |
31202 |
484.36 |
Sep 14 2015 |
14632 |
472.51 |
Sep 07 2015 |
14616 |
472.51 |
Aug 31 2015 |
14637 |
472.51 |
Aug 24 2015 |
14560 |
472.51 |
Aug 17 2015 |
14579 |
472.51 |
Aug 10 2015 |
14594 |
472.51 |
Aug 03 2015 |
14594 |
472.51 |
Jul 27 2015 |
14594 |
472.51 |
Jul 20 2015 |
14593 |
472.51 |
Jul 13 2015 |
14593 |
472.51 |
Jul 06 2015 |
14593 |
472.51 |
Jun 29 2015 |
14593 |
472.51 |
Jun 22 2015 |
14593 |
472.51 |
Jun 15 2015 |
14593 |
472.51 |
Jun 08 2015 |
14700 |
472.51 |
Jun 01 2015 |
14700 |
472.51 |
May 25 2015 |
14700 |
472.51 |
May 18 2015 |
14700 |
472.51 |
May 11 2015 |
14700 |
472.51 |
May 04 2015 |
14700 |
472.51 |
Apr 27 2015 |
14685 |
472.51 |
Apr 20 2015 |
14672 |
472.51 |
Apr 13 2015 |
14672 |
472.51 |
Apr 06 2015 |
14697 |
472.51 |
Mar 30 2015 |
14697 |
472.51 |
Mar 23 2015 |
14715 |
472.51 |
Mar 16 2015 |
14706 |
472.51 |
Mar 09 2015 |
14705 |
472.51 |
Mar 02 2015 |
14691 |
472.51 |
Feb 23 2015 |
14584 |
472.51 |
Feb 16 2015 |
14568 |
472.51 |
Feb 09 2015 |
14579 |
472.51 |
Feb 02 2015 |
14584 |
472.51 |
Jan 26 2015 |
14568 |
472.51 |
Jan 19 2015 |
14548 |
472.51 |
Jan 12 2015 |
14428 |
472.51 |
Jan 05 2015 |
14724 |
472.51 |
Dec 29 2014 |
14724 |
472.51 |
Dec 22 2014 |
14771 |
472.51 |
Dec 15 2014 |
14513 |
472.51 |
Dec 08 2014 |
14643 |
472.51 |
Dec 01 2014 |
14718 |
472.51 |
Nov 24 2014 |
14736 |
472.51 |
Nov 17 2014 |
18898 |
511.92 |
Nov 10 2014 |
18003 |
501.92 |
Nov 03 2014 |
17945 |
501.92 |
Oct 27 2014 |
17948 |
501.92 |
Oct 20 2014 |
18147 |
501.92 |
Oct 13 2014 |
17990 |
501.92 |
Oct 07 2013 |
22381 |
558.66 |
Sep 30 2013 |
22239 |
558.66 |
Sep 23 2013 |
22209 |
558.66 |
Sep 16 2013 |
21923 |
558.66 |
Sep 09 2013 |
21805 |
558.66 |
Sep 02 2013 |
21947 |
558.66 |
Aug 26 2013 |
21899 |
558.66 |
Aug 19 2013 |
21920 |
558.66 |
Aug 12 2013 |
21921 |
558.66 |
Aug 05 2013 |
21923 |
558.66 |
Jul 29 2013 |
21924 |
558.66 |
Jul 22 2013 |
21971 |
558.66 |
Jul 15 2013 |
21971 |
558.66 |
Jul 08 2013 |
21971 |
558.66 |
Jul 01 2013 |
21971 |
558.66 |
Jun 24 2013 |
21972 |
558.66 |
Jun 17 2013 |
21972 |
558.66 |
Jun 10 2013 |
21972 |
558.66 |
Jun 03 2013 |
21972 |
558.66 |
May 27 2013 |
21972 |
558.66 |
May 20 2013 |
21972 |
558.66 |
May 13 2013 |
21972 |
558.66 |
May 06 2013 |
21972 |
558.66 |
Apr 29 2013 |
21972 |
558.66 |
Apr 22 2013 |
21932 |
558.66 |
Apr 15 2013 |
21939 |
558.66 |
Apr 08 2013 |
21939 |
558.66 |
Apr 01 2013 |
21939 |
558.66 |
Mar 25 2013 |
21930 |
558.66 |
Mar 18 2013 |
21930 |
558.66 |
Mar 11 2013 |
21930 |
558.66 |
Mar 04 2013 |
21930 |
558.66 |
Feb 25 2013 |
21930 |
558.66 |
Feb 18 2013 |
21931 |
558.66 |
Feb 11 2013 |
21940 |
558.66 |
Feb 04 2013 |
21905 |
558.66 |
Jan 28 2013 |
21948 |
558.66 |
Jan 21 2013 |
21970 |
558.66 |
Jan 14 2013 |
22086 |
558.66 |
Jan 07 2013 |
22043 |
558.66 |
Dec 31 2012 |
22048 |
558.66 |
Dec 24 2012 |
22054 |
558.66 |
Dec 17 2012 |
22049 |
558.66 |
Dec 10 2012 |
21834 |
558.66 |
Dec 03 2012 |
22041 |
558.66 |
Nov 26 2012 |
21937 |
558.66 |
Nov 19 2012 |
22000 |
558.66 |
Nov 12 2012 |
22094 |
558.66 |
Nov 05 2012 |
22131 |
558.66 |
Oct 29 2012 |
22313 |
558.66 |
Oct 22 2012 |
22149 |
558.66 |
Oct 16 2009 |
4998 |
410.07 |
Oct 09 2009 |
5162 |
414.85 |
Oct 02 2009 |
4966 |
414.85 |
Sep 25 2009 |
4757 |
414.85 |
Sep 18 2009 |
4651 |
414.85 |
Sep 11 2009 |
4605 |
414.85 |
Jan 30 2009 |
4507 |
414.85 |
Jan 09 2009 |
4205 |
414.85 |
Dec 18 2008 |
4004 |
414.85 |
Dec 12 2008 |
4038 |
414.85 |
Dec 05 2008 |
3937 |
411.36 |
Nov 28 2008 |
3843 |
411.36 |
Nov 21 2008 |
3944 |
414.51 |
Nov 14 2008 |
3924 |
417.92 |
Nov 07 2008 |
4008 |
424.61 |
Oct 31 2008 |
3668 |
424.65 |
Oct 24 2008 |
3630 |
424.65 |
Oct 17 2008 |
3816 |
439.95 |
Oct 10 2008 |
4016 |
451.3 |
Oct 03 2008 |
3688 |
451.3 |
Sep 26 2008 |
3447 |
451.3 |
Sep 19 2008 |
3431 |
451.3 |
Feb 01 2008 |
3317 |
451.3 |
Dec 12 2007 |
3258 |
451.3 |
Dec 07 2007 |
3662 |
469.43 |
Nov 30 2007 |
3572 |
469.43 |
Nov 23 2007 |
3801 |
480.01 |
Nov 16 2007 |
3484 |
459.36 |
Nov 09 2007 |
3559 |
463.34 |
Nov 02 2007 |
4260 |
501.87 |
Oct 26 2007 |
4185 |
501.87 |