Sep 13 2019 |
8299 |
388.23 |
Sep 06 2019 |
8086 |
388.23 |
Aug 30 2019 |
8135 |
388.23 |
Aug 23 2019 |
8147 |
388.23 |
Aug 16 2019 |
8092 |
388.23 |
Aug 09 2019 |
8092 |
388.23 |
Aug 02 2019 |
8096 |
388.23 |
Jul 26 2019 |
8102 |
388.23 |
Jul 19 2019 |
8115 |
388.23 |
Jul 12 2019 |
8131 |
388.23 |
Jul 05 2019 |
8142 |
388.23 |
Jun 28 2019 |
8154 |
388.23 |
Jun 21 2019 |
8168 |
388.23 |
Jun 14 2019 |
8161 |
388.23 |
Jun 07 2019 |
8162 |
388.23 |
May 31 2019 |
8181 |
388.23 |
May 24 2019 |
8180 |
388.23 |
May 17 2019 |
8196 |
388.23 |
May 10 2019 |
8192 |
388.23 |
May 03 2019 |
8199 |
388.23 |
Apr 26 2019 |
8195 |
388.23 |
Apr 19 2019 |
8199 |
388.23 |
Apr 12 2019 |
8199 |
388.23 |
Apr 05 2019 |
8199 |
388.23 |
Mar 29 2019 |
8199 |
388.23 |
Mar 22 2019 |
8199 |
388.23 |
Mar 15 2019 |
8206 |
388.23 |
Mar 08 2019 |
8173 |
388.23 |
Mar 01 2019 |
8178 |
388.23 |
Feb 22 2019 |
8173 |
388.23 |
Feb 15 2019 |
8186 |
388.23 |
Feb 08 2019 |
8171 |
388.23 |
Feb 01 2019 |
8193 |
388.23 |
Jan 25 2019 |
8193 |
388.23 |
Jan 18 2019 |
7876 |
388.23 |
Jan 11 2019 |
9662 |
404.53 |
Jan 04 2019 |
9731 |
404.53 |
Dec 28 2018 |
9731 |
404.53 |
Dec 21 2018 |
9670 |
404.53 |
Dec 14 2018 |
9697 |
404.53 |
Dec 07 2018 |
9766 |
404.53 |
Nov 30 2018 |
9558 |
400.4 |
Nov 23 2018 |
9630 |
400.4 |
Nov 16 2018 |
9802 |
400.4 |
Nov 09 2018 |
10013 |
403.18 |
Nov 02 2018 |
10027 |
403.18 |
Oct 26 2018 |
9796 |
403.18 |
Oct 19 2018 |
9825 |
403.18 |
Oct 12 2018 |
9738 |
403.18 |
Oct 05 2018 |
9540 |
403.18 |
Sep 28 2018 |
9586 |
403.18 |
Sep 21 2018 |
9572 |
403.18 |
Sep 14 2018 |
9840 |
408.16 |
Sep 07 2018 |
9803 |
408.16 |
Aug 31 2018 |
9731 |
408.16 |
Aug 24 2018 |
9695 |
408.16 |
Aug 17 2018 |
9690 |
408.16 |
Aug 10 2018 |
9691 |
408.16 |
Aug 03 2018 |
9706 |
408.16 |
Jul 27 2018 |
9714 |
408.16 |
Jul 20 2018 |
9725 |
408.16 |
Jul 13 2018 |
9724 |
408.16 |
Jul 06 2018 |
9714 |
408.16 |
Jun 29 2018 |
9763 |
408.16 |
Jun 22 2018 |
9763 |
408.16 |
Jun 15 2018 |
9781 |
408.16 |
Jun 08 2018 |
9797 |
408.16 |
Jun 01 2018 |
9792 |
408.16 |
May 25 2018 |
9801 |
408.16 |
May 18 2018 |
9786 |
408.16 |
May 11 2018 |
9805 |
408.16 |
May 04 2018 |
9850 |
408.16 |
Apr 27 2018 |
9846 |
408.16 |
Apr 20 2018 |
9873 |
408.16 |
Apr 13 2018 |
9870 |
408.16 |
Apr 06 2018 |
9870 |
408.16 |
Mar 30 2018 |
9869 |
408.16 |
Mar 23 2018 |
9869 |
408.16 |
Mar 16 2018 |
9863 |
408.16 |
Mar 09 2018 |
9863 |
408.16 |
Mar 02 2018 |
9866 |
408.16 |
Feb 23 2018 |
9865 |
408.16 |
Feb 16 2018 |
9874 |
408.16 |
Feb 09 2018 |
9864 |
408.16 |
Feb 02 2018 |
9392 |
401.82 |
Jan 26 2018 |
9419 |
401.82 |
Jan 19 2018 |
9395 |
401.82 |
Jan 12 2018 |
9085 |
401.82 |
Jan 05 2018 |
9316 |
401.82 |
Dec 29 2017 |
9330 |
401.82 |
Dec 22 2017 |
9321 |
401.82 |
Dec 15 2017 |
9288 |
401.82 |
Dec 08 2017 |
9483 |
401.82 |
Dec 01 2017 |
10390 |
411.5 |
Nov 24 2017 |
10412 |
411.5 |
Nov 17 2017 |
10453 |
411.5 |
Nov 04 2016 |
22473 |
517.35 |
Oct 28 2016 |
22496 |
517.35 |
Oct 21 2016 |
22592 |
517.35 |
Oct 14 2016 |
16287 |
461.93 |
Oct 07 2016 |
14137 |
443.74 |
Sep 30 2016 |
14092 |
443.74 |
Sep 23 2016 |
13833 |
443.74 |
Sep 16 2016 |
13562 |
443.74 |
Sep 09 2016 |
13456 |
443.74 |
Sep 02 2016 |
13420 |
443.74 |
Aug 26 2016 |
13450 |
443.74 |
Aug 19 2016 |
13150 |
443.74 |
Aug 12 2016 |
13139 |
443.74 |
Aug 05 2016 |
13156 |
443.74 |
Jul 29 2016 |
13157 |
443.74 |
Jul 22 2016 |
13135 |
443.74 |
Jun 28 2016 |
13136 |
443.74 |
Jun 21 2016 |
13190 |
443.74 |
Jun 14 2016 |
13190 |
443.74 |
Jun 07 2016 |
13191 |
443.74 |
May 31 2016 |
13197 |
443.74 |
May 24 2016 |
13197 |
443.74 |
May 17 2016 |
13185 |
443.74 |
May 10 2016 |
13185 |
443.74 |
May 03 2016 |
13186 |
443.74 |
Apr 26 2016 |
13186 |
443.74 |
Apr 19 2016 |
13173 |
443.74 |
Apr 12 2016 |
13209 |
443.74 |
Apr 05 2016 |
13209 |
443.74 |
Mar 29 2016 |
13209 |
443.74 |
Mar 22 2016 |
13202 |
443.74 |
Mar 15 2016 |
13200 |
443.74 |
Mar 08 2016 |
13212 |
443.74 |
Mar 01 2016 |
13208 |
443.74 |
Feb 23 2016 |
13201 |
443.74 |
Feb 16 2016 |
13151 |
443.74 |
Feb 09 2016 |
13151 |
443.74 |
Feb 02 2016 |
13101 |
443.74 |
Jan 26 2016 |
13132 |
443.74 |
Jan 19 2016 |
13142 |
443.74 |
Jan 12 2016 |
12726 |
443.74 |
Jan 05 2016 |
13063 |
443.74 |
Dec 29 2015 |
13082 |
443.74 |
Dec 22 2015 |
12962 |
443.74 |
Dec 15 2015 |
12880 |
443.74 |
Dec 08 2015 |
13073 |
443.74 |
Dec 01 2015 |
13034 |
443.74 |
Nov 24 2015 |
12940 |
443.74 |
Nov 17 2015 |
10835 |
426.29 |
Nov 10 2015 |
8608 |
402.73 |
Nov 03 2015 |
8653 |
402.73 |
Oct 27 2015 |
8654 |
402.73 |
Oct 20 2015 |
8490 |
401.78 |
Oct 13 2015 |
7958 |
399.92 |
Oct 06 2015 |
7967 |
399.92 |
Sep 29 2015 |
8015 |
399.92 |
Sep 22 2015 |
21619 |
399.92 |
Sep 15 2015 |
28494 |
399.92 |
Sep 14 2015 |
7800 |
399.92 |
Sep 07 2015 |
7830 |
399.92 |
Aug 31 2015 |
7802 |
399.92 |
Aug 24 2015 |
7764 |
399.92 |
Aug 17 2015 |
7773 |
399.92 |
Aug 10 2015 |
7776 |
399.92 |
Aug 03 2015 |
7776 |
399.92 |
Jul 27 2015 |
7776 |
399.92 |
Jul 20 2015 |
7776 |
399.92 |
Jul 13 2015 |
7776 |
399.92 |
Jul 06 2015 |
7776 |
399.92 |
Jun 29 2015 |
7776 |
399.92 |
Jun 22 2015 |
7776 |
399.92 |
Jun 15 2015 |
7776 |
399.92 |
Jun 08 2015 |
7844 |
399.92 |
Jun 01 2015 |
7844 |
399.92 |
May 25 2015 |
7844 |
399.92 |
May 18 2015 |
7844 |
399.92 |
May 11 2015 |
7844 |
399.92 |
May 04 2015 |
7844 |
399.92 |
Apr 27 2015 |
7836 |
399.92 |
Apr 20 2015 |
7829 |
399.92 |
Apr 13 2015 |
7828 |
399.92 |
Apr 06 2015 |
7838 |
399.92 |
Mar 30 2015 |
7838 |
399.92 |
Mar 23 2015 |
7851 |
399.92 |
Mar 16 2015 |
7845 |
399.92 |
Mar 09 2015 |
7844 |
399.92 |
Mar 02 2015 |
7832 |
399.92 |
Feb 23 2015 |
7764 |
399.92 |
Feb 16 2015 |
7760 |
399.92 |
Feb 09 2015 |
7770 |
399.92 |
Feb 02 2015 |
7772 |
399.92 |
Jan 26 2015 |
7773 |
399.92 |
Jan 19 2015 |
7764 |
399.92 |
Jan 12 2015 |
7660 |
399.92 |
Jan 05 2015 |
7876 |
399.92 |
Dec 29 2014 |
7873 |
399.92 |
Dec 22 2014 |
7705 |
397.31 |
Dec 15 2014 |
7573 |
397.31 |
Dec 08 2014 |
7628 |
397.31 |
Dec 01 2014 |
7670 |
397.31 |
Nov 24 2014 |
8151 |
403.15 |
Nov 17 2014 |
5766 |
369.26 |
Nov 10 2014 |
5807 |
369.26 |
Nov 03 2014 |
5724 |
369.26 |
Oct 27 2014 |
5739 |
369.26 |
Oct 20 2014 |
5191 |
359.71 |
Oct 13 2014 |
5116 |
359.71 |
Oct 06 2014 |
5138 |
359.71 |
Sep 29 2014 |
5209 |
359.71 |
Sep 22 2014 |
4364 |
344.23 |
Sep 15 2014 |
4335 |
344.23 |
Sep 08 2014 |
4374 |
344.23 |
Sep 01 2014 |
4396 |
344.23 |
Aug 25 2014 |
4399 |
344.23 |
Aug 18 2014 |
4402 |
344.23 |
Aug 11 2014 |
4402 |
344.23 |
Aug 04 2014 |
4402 |
344.23 |
Jul 28 2014 |
4402 |
344.23 |
Jul 21 2014 |
4410 |
344.23 |
Jul 14 2014 |
4410 |
344.23 |
Jul 07 2014 |
4410 |
344.23 |
Jun 30 2014 |
4410 |
344.23 |
Jun 23 2014 |
4409 |
344.23 |
Jun 16 2014 |
4409 |
344.23 |
Jun 09 2014 |
4409 |
344.23 |
Jun 02 2014 |
4409 |
344.23 |
May 26 2014 |
4409 |
344.23 |
May 19 2014 |
4409 |
344.23 |
May 12 2014 |
4409 |
344.23 |
May 05 2014 |
4409 |
344.23 |
Apr 28 2014 |
4410 |
344.23 |
Apr 21 2014 |
4410 |
344.23 |
Apr 14 2014 |
4419 |
344.23 |
Apr 07 2014 |
4419 |
344.23 |
Mar 31 2014 |
4420 |
344.23 |
Mar 24 2014 |
4420 |
344.23 |
Mar 17 2014 |
4420 |
344.23 |
Mar 10 2014 |
4420 |
344.23 |
Mar 03 2014 |
4420 |
344.23 |
Feb 24 2014 |
4420 |
344.23 |
Feb 17 2014 |
4423 |
344.23 |
Feb 10 2014 |
4420 |
344.23 |
Feb 03 2014 |
4415 |
344.23 |
Jan 27 2014 |
4466 |
344.23 |
Jan 20 2014 |
4444 |
344.23 |
Jan 13 2014 |
4332 |
344.23 |
Jan 06 2014 |
4240 |
343.35 |
Dec 30 2013 |
4299 |
343.35 |
Dec 23 2013 |
4152 |
343.35 |
Dec 16 2013 |
4093 |
343.35 |
Dec 09 2013 |
4098 |
343.35 |
Dec 02 2013 |
4580 |
350.8 |
Nov 25 2013 |
4647 |
350.8 |
Nov 18 2013 |
4705 |
350.8 |
Nov 11 2013 |
4793 |
353.2 |
Nov 04 2013 |
5116 |
358.41 |
Oct 28 2013 |
5130 |
358.41 |
Oct 21 2013 |
5014 |
358.41 |
Oct 14 2013 |
5095 |
360.21 |
Oct 07 2013 |
5603 |
368.78 |
Sep 30 2013 |
5625 |
368.78 |
Sep 23 2013 |
5247 |
362.59 |
Sep 16 2013 |
5276 |
362.59 |
Sep 09 2013 |
5284 |
362.59 |
Sep 02 2013 |
5323 |
362.59 |
Aug 26 2013 |
5298 |
362.59 |
Aug 19 2013 |
5310 |
362.59 |
Aug 12 2013 |
5310 |
362.59 |
Aug 05 2013 |
5311 |
362.59 |
Jul 29 2013 |
5311 |
362.59 |
Jul 22 2013 |
5328 |
362.59 |
Jul 15 2013 |
5328 |
362.59 |
Jul 08 2013 |
5327 |
362.59 |
Jul 01 2013 |
5327 |
362.59 |
Jun 24 2013 |
5327 |
362.59 |
Jun 17 2013 |
5327 |
362.59 |
Jun 10 2013 |
5327 |
362.59 |
Jun 03 2013 |
5327 |
362.59 |
May 27 2013 |
5327 |
362.59 |
May 20 2013 |
5327 |
362.59 |
May 13 2013 |
5327 |
362.59 |
May 06 2013 |
5327 |
362.59 |
Apr 29 2013 |
5327 |
362.59 |
Apr 22 2013 |
5318 |
362.59 |
Apr 15 2013 |
5326 |
362.59 |
Apr 08 2013 |
5326 |
362.59 |
Apr 01 2013 |
5326 |
362.59 |
Mar 25 2013 |
5327 |
362.59 |
Mar 18 2013 |
5327 |
362.59 |
Mar 11 2013 |
5327 |
362.59 |
Mar 04 2013 |
5327 |
362.59 |
Feb 25 2013 |
5327 |
362.59 |
Feb 18 2013 |
5334 |
362.59 |
Feb 11 2013 |
5342 |
362.59 |
Feb 04 2013 |
5319 |
362.59 |
Jan 28 2013 |
5351 |
362.59 |
Jan 21 2013 |
5361 |
362.59 |
Jan 14 2013 |
5424 |
362.59 |
Jan 07 2013 |
5394 |
362.59 |
Dec 31 2012 |
5405 |
362.59 |
Dec 24 2012 |
5405 |
362.59 |
Dec 17 2012 |
5407 |
362.59 |
Dec 10 2012 |
5370 |
362.59 |
Dec 03 2012 |
5423 |
362.59 |
Nov 26 2012 |
6506 |
380.32 |
Nov 19 2012 |
6562 |
380.32 |
Nov 12 2012 |
6568 |
380.32 |
Nov 05 2012 |
6546 |
380.32 |
Oct 29 2012 |
6641 |
380.32 |
Oct 22 2012 |
7025 |
385.65 |
Oct 15 2012 |
6948 |
385.65 |
Sep 26 2012 |
5917 |
370 |
Sep 20 2012 |
5861 |
370 |
Sep 13 2012 |
5821 |
370 |
Jan 19 2012 |
5251 |
370 |
Dec 29 2011 |
5177 |
370 |
Dec 13 2011 |
5119 |
370 |
Dec 09 2011 |
5133 |
370 |
Dec 01 2011 |
5126 |
370 |
Nov 25 2011 |
3761 |
342.65 |
Nov 17 2011 |
1350 |
269.89 |
Nov 10 2011 |
1368 |
269.89 |
Nov 04 2011 |
1364 |
269.89 |
Oct 28 2011 |
1383 |
269.89 |
Oct 21 2011 |
1403 |
269.89 |
Oct 14 2011 |
1375 |
269.89 |
Oct 07 2011 |
1341 |
269.89 |
Sep 30 2011 |
1347 |
269.89 |
Sep 27 2011 |
1344 |
269.89 |
Sep 23 2011 |
1312 |
269.89 |
Sep 16 2011 |
1293 |
269.89 |
Sep 09 2011 |
1263 |
269.89 |
Jan 13 2011 |
1293 |
269.89 |
Dec 28 2010 |
1386 |
269.89 |
Dec 14 2010 |
1389 |
269.89 |
Dec 03 2010 |
1416 |
269.89 |