| Nov 26 2012 |
23850 |
583.41 |
| Nov 19 2012 |
23905 |
583.41 |
| Nov 12 2012 |
24033 |
583.41 |
| Nov 05 2012 |
24006 |
583.41 |
| Oct 29 2012 |
24234 |
583.41 |
| Oct 22 2012 |
26857 |
622.85 |
| Oct 15 2012 |
28133 |
649.03 |
| Oct 02 2012 |
27020 |
649.03 |
| Sep 26 2012 |
27021 |
649.03 |
| Sep 20 2012 |
26640 |
649.03 |
| Sep 13 2012 |
26211 |
649.03 |
| Jan 19 2012 |
25465 |
647.37 |
| Dec 29 2011 |
25337 |
647.44 |
| Dec 13 2011 |
25036 |
647.49 |
| Dec 09 2011 |
25048 |
647.5 |
| Dec 01 2011 |
25098 |
647.52 |
| Nov 25 2011 |
26714 |
679.07 |
| Nov 17 2011 |
26676 |
679.01 |
| Nov 10 2011 |
27067 |
678.96 |
| Nov 04 2011 |
27137 |
678.91 |
| Oct 28 2011 |
27015 |
678.86 |
| Oct 21 2011 |
26543 |
663.84 |
| Oct 14 2011 |
26352 |
663.84 |
| Oct 07 2011 |
25855 |
663.84 |
| Sep 30 2011 |
25549 |
663.84 |
| Sep 27 2011 |
24908 |
663.84 |
| Sep 23 2011 |
24847 |
663.84 |
| Sep 16 2011 |
24028 |
663.84 |
| Sep 09 2011 |
23308 |
663.84 |
| Jan 13 2011 |
22951 |
663.84 |
| Dec 28 2010 |
23142 |
663.84 |
| Dec 14 2010 |
22882 |
663.84 |
| Dec 03 2010 |
23150 |
663.84 |
