| Aug 30 2019 |
29112 |
651.63 |
| Aug 23 2019 |
29124 |
651.63 |
| Aug 16 2019 |
28828 |
651.63 |
| Aug 09 2019 |
28828 |
651.63 |
| Aug 02 2019 |
28843 |
651.63 |
| Jul 26 2019 |
28861 |
651.63 |
| Jul 19 2019 |
28875 |
651.63 |
| Jul 12 2019 |
28928 |
651.63 |
| Jul 05 2019 |
28943 |
651.63 |
| Jun 28 2019 |
29005 |
651.63 |
| Jun 21 2019 |
29037 |
651.63 |
| Jun 14 2019 |
29027 |
651.63 |
| Jun 07 2019 |
28998 |
651.63 |
| May 31 2019 |
29035 |
651.63 |
| May 24 2019 |
29039 |
651.63 |
| May 17 2019 |
29088 |
651.63 |
| May 10 2019 |
29078 |
651.63 |
| May 03 2019 |
29111 |
651.63 |
| Apr 26 2019 |
29106 |
651.63 |
| Apr 19 2019 |
29115 |
651.63 |
| Apr 12 2019 |
29127 |
651.63 |
| Apr 05 2019 |
29127 |
651.63 |
| Mar 29 2019 |
29128 |
651.63 |
| Mar 22 2019 |
29107 |
651.63 |
| Mar 15 2019 |
29117 |
651.63 |
| Mar 08 2019 |
29009 |
651.63 |
| Mar 01 2019 |
29017 |
651.63 |
| Feb 22 2019 |
29007 |
651.63 |
| Feb 15 2019 |
29013 |
651.63 |
| Feb 08 2019 |
28976 |
651.63 |
| Feb 01 2019 |
29003 |
651.63 |
| Jan 25 2019 |
29017 |
651.63 |
| Jan 18 2019 |
28486 |
651.63 |
| Jan 11 2019 |
29237 |
651.63 |
| Jan 04 2019 |
29415 |
651.63 |
| Dec 28 2018 |
29320 |
651.63 |
| Dec 21 2018 |
29100 |
651.63 |
| Dec 14 2018 |
29321 |
651.63 |
| Dec 07 2018 |
29715 |
651.63 |
| Nov 30 2018 |
30168 |
651.63 |
| Nov 23 2018 |
30519 |
651.63 |
| Nov 16 2018 |
31273 |
651.63 |
| Nov 09 2018 |
31544 |
651.63 |
| Nov 02 2018 |
31801 |
651.63 |
| Oct 26 2018 |
31703 |
651.63 |
| Oct 19 2018 |
31919 |
651.63 |
| Oct 12 2018 |
31716 |
651.63 |
| Oct 05 2018 |
31483 |
651.63 |
| Sep 28 2018 |
31588 |
651.63 |
| Sep 21 2018 |
31716 |
651.63 |
| Sep 14 2018 |
28381 |
607.29 |
| Sep 07 2018 |
28133 |
607.29 |
| Aug 31 2018 |
24414 |
562.94 |
| Aug 24 2018 |
24325 |
562.94 |
| Aug 17 2018 |
24315 |
562.94 |
| Aug 10 2018 |
24327 |
562.94 |
| Aug 03 2018 |
24359 |
562.94 |
| Jul 27 2018 |
24375 |
562.94 |
| Jul 20 2018 |
24404 |
562.94 |
| Jul 13 2018 |
24408 |
562.94 |
| Jul 06 2018 |
24378 |
562.94 |
| Jun 29 2018 |
24448 |
562.94 |
| Jun 22 2018 |
24448 |
562.94 |
| Jun 15 2018 |
24471 |
562.94 |
| Jun 08 2018 |
24509 |
562.94 |
| Jun 01 2018 |
24490 |
562.94 |
| May 25 2018 |
24516 |
562.94 |
| May 18 2018 |
24462 |
562.94 |
| May 11 2018 |
24490 |
562.94 |
| May 04 2018 |
24603 |
562.94 |
| Apr 27 2018 |
24592 |
562.94 |
| Apr 20 2018 |
24656 |
562.94 |
| Apr 13 2018 |
24651 |
562.94 |
| Apr 06 2018 |
24651 |
562.94 |
| Mar 30 2018 |
24649 |
562.94 |
| Mar 23 2018 |
24649 |
562.94 |
| Mar 16 2018 |
24629 |
562.94 |
| Mar 09 2018 |
24629 |
562.94 |
| Mar 02 2018 |
24637 |
562.94 |
| Feb 23 2018 |
24626 |
562.94 |
| Feb 16 2018 |
24643 |
562.94 |
| Feb 09 2018 |
24635 |
562.94 |
| Feb 02 2018 |
24656 |
562.94 |
| Jan 26 2018 |
24690 |
562.94 |
| Jan 19 2018 |
24600 |
562.94 |
| Jan 12 2018 |
24126 |
562.94 |
| Jan 05 2018 |
24331 |
562.94 |
| Dec 29 2017 |
24404 |
562.94 |
| Dec 22 2017 |
24396 |
562.94 |
| Dec 15 2017 |
24402 |
562.94 |
| Dec 08 2017 |
24824 |
562.94 |
| Dec 01 2017 |
25110 |
562.94 |
| Nov 24 2017 |
25157 |
562.94 |
| Nov 17 2017 |
25471 |
562.94 |
| Nov 10 2017 |
26169 |
562.94 |
| Nov 03 2017 |
26267 |
562.94 |
| Oct 27 2017 |
26405 |
562.94 |
| Oct 20 2017 |
26365 |
562.94 |
| Oct 13 2017 |
26072 |
562.94 |
| Oct 06 2017 |
25785 |
562.94 |
| Sep 29 2017 |
25742 |
562.94 |
| Sep 22 2017 |
26565 |
574.05 |
| Sep 15 2017 |
27464 |
585.15 |
| Sep 08 2017 |
27167 |
585.15 |
| Sep 01 2017 |
27212 |
585.15 |
| Aug 25 2017 |
27198 |
585.15 |
| Aug 18 2017 |
27229 |
585.15 |
| Aug 11 2017 |
27084 |
585.15 |
| Aug 04 2017 |
27113 |
585.15 |
| Jul 28 2017 |
27110 |
585.15 |
| Jul 21 2017 |
27141 |
585.15 |
| Jul 14 2017 |
27141 |
585.15 |
| Jul 07 2017 |
27132 |
585.15 |
| Jun 30 2017 |
27141 |
585.15 |
| Jun 23 2017 |
27139 |
585.15 |
| Jun 16 2017 |
27138 |
585.15 |
| Jun 09 2017 |
27114 |
585.15 |
| Jun 02 2017 |
27120 |
585.15 |
| May 26 2017 |
26906 |
585.15 |
| May 19 2017 |
26953 |
585.15 |
| May 12 2017 |
26890 |
585.15 |
| May 05 2017 |
26785 |
585.15 |
| Apr 28 2017 |
26744 |
585.15 |
| Apr 21 2017 |
26714 |
585.15 |
| Apr 14 2017 |
26758 |
585.15 |
| Apr 07 2017 |
26759 |
585.15 |
| Mar 31 2017 |
26758 |
585.15 |
| Mar 24 2017 |
26760 |
585.15 |
| Mar 17 2017 |
26752 |
585.15 |
| Mar 10 2017 |
26771 |
585.15 |
| Mar 03 2017 |
26771 |
585.15 |
| Feb 24 2017 |
26774 |
585.15 |
| Feb 17 2017 |
26792 |
585.15 |
| Feb 10 2017 |
26819 |
585.15 |
| Feb 03 2017 |
26811 |
585.15 |
| Jan 27 2017 |
26772 |
585.15 |
| Jan 20 2017 |
26784 |
585.15 |
| Jan 13 2017 |
26817 |
585.15 |
| Jan 06 2017 |
27153 |
585.15 |
| Dec 30 2016 |
27247 |
585.15 |
| Dec 23 2016 |
27241 |
585.15 |
| Dec 16 2016 |
27280 |
585.15 |
| Dec 09 2016 |
27494 |
585.15 |
| Dec 02 2016 |
28084 |
585.15 |
| Nov 25 2016 |
27978 |
585.15 |
| Nov 18 2016 |
28536 |
585.15 |
| Nov 11 2016 |
29019 |
585.15 |
| Nov 04 2016 |
29219 |
585.15 |
| Oct 28 2016 |
29289 |
585.15 |
| Oct 21 2016 |
29420 |
585.15 |
| Oct 14 2016 |
29459 |
585.15 |
| Oct 07 2016 |
29258 |
585.15 |
| Sep 30 2016 |
29178 |
585.15 |
| Nov 10 2014 |
24271 |
565.27 |
| Nov 03 2014 |
24184 |
565.27 |
| Oct 27 2014 |
24161 |
565.27 |
| Oct 20 2014 |
24313 |
565.27 |
| Oct 13 2014 |
24400 |
567.56 |
| Oct 06 2014 |
26133 |
592.2 |
| Sep 29 2014 |
26336 |
592.2 |
| Sep 22 2014 |
26417 |
592.2 |
| Sep 15 2014 |
26128 |
592.2 |
| Sep 08 2014 |
25861 |
592.2 |
| Sep 01 2014 |
25976 |
592.2 |
| Aug 25 2014 |
26019 |
592.2 |
| Aug 18 2014 |
26033 |
592.2 |
| Aug 11 2014 |
26032 |
592.2 |
| Aug 04 2014 |
26032 |
592.2 |
| Jul 28 2014 |
26032 |
592.2 |
| Jul 21 2014 |
26050 |
592.2 |
| Jul 14 2014 |
26051 |
592.2 |
| Jul 07 2014 |
26051 |
592.2 |
| Jun 30 2014 |
26051 |
592.2 |
| Jun 23 2014 |
26051 |
592.2 |
| Jun 16 2014 |
26051 |
592.2 |
| Jun 09 2014 |
26051 |
592.2 |
| Jun 02 2014 |
26051 |
592.2 |
| May 26 2014 |
26051 |
592.2 |
| May 19 2014 |
26051 |
592.2 |
| May 12 2014 |
26052 |
592.2 |
| May 05 2014 |
26052 |
592.2 |
| Apr 28 2014 |
26053 |
592.2 |
| Apr 21 2014 |
26053 |
592.2 |
| Apr 14 2014 |
26068 |
592.2 |
| Apr 07 2014 |
26068 |
592.2 |
| Mar 31 2014 |
26069 |
592.2 |
| Mar 24 2014 |
26069 |
592.2 |
| Mar 17 2014 |
26069 |
592.2 |
| Mar 10 2014 |
26068 |
592.2 |
| Mar 03 2014 |
26068 |
592.2 |
| Feb 24 2014 |
26062 |
592.2 |
| Feb 17 2014 |
26080 |
592.2 |
| Feb 10 2014 |
26078 |
592.2 |
| Feb 03 2014 |
26070 |
592.2 |
| Jan 27 2014 |
26130 |
592.2 |
| Jan 20 2014 |
26080 |
592.2 |
| Jan 13 2014 |
25894 |
592.2 |
| Jan 06 2014 |
25834 |
592.2 |
| Dec 30 2013 |
25994 |
592.2 |
| Dec 23 2013 |
25780 |
592.2 |
| Dec 16 2013 |
25533 |
592.2 |
| Dec 09 2013 |
25570 |
592.2 |
| Dec 02 2013 |
25838 |
592.2 |
| Nov 25 2013 |
26272 |
592.2 |
| Nov 18 2013 |
28485 |
619.14 |
| Nov 11 2013 |
29711 |
635.94 |
| Nov 04 2013 |
29589 |
635.94 |
| Oct 28 2013 |
29293 |
635.94 |
| Oct 21 2013 |
30217 |
667.84 |
| Oct 14 2013 |
30313 |
669.54 |
| Oct 07 2013 |
29845 |
669.54 |
| Sep 30 2013 |
29625 |
669.54 |
| Sep 23 2013 |
29601 |
669.54 |
| Sep 16 2013 |
29182 |
669.54 |
| Sep 09 2013 |
29024 |
669.54 |
| Sep 02 2013 |
29269 |
669.54 |
| Aug 26 2013 |
29192 |
669.54 |
| Aug 19 2013 |
29219 |
669.54 |
| Aug 12 2013 |
29220 |
669.54 |
| Aug 05 2013 |
29222 |
669.54 |
| Jul 29 2013 |
29223 |
669.54 |
| Jul 22 2013 |
29268 |
669.54 |
| Jul 15 2013 |
29268 |
669.54 |
| Jul 08 2013 |
29269 |
669.54 |
| Jul 01 2013 |
29269 |
669.54 |
| Jun 24 2013 |
29270 |
669.54 |
| Jun 17 2013 |
29270 |
669.54 |
| Jun 10 2013 |
29270 |
669.54 |
| Jun 03 2013 |
29270 |
669.54 |
| May 27 2013 |
29270 |
669.54 |
| May 20 2013 |
29270 |
669.54 |
| May 13 2013 |
29270 |
669.54 |
| May 06 2013 |
29270 |
669.54 |
| Apr 29 2013 |
29270 |
669.54 |
| Apr 22 2013 |
29231 |
669.54 |
| Apr 15 2013 |
29239 |
669.54 |
| Apr 08 2013 |
29239 |
669.54 |
| Apr 01 2013 |
29239 |
669.54 |
| Mar 25 2013 |
29219 |
669.54 |
| Mar 18 2013 |
29219 |
669.54 |
| Mar 11 2013 |
29219 |
669.54 |
| Mar 04 2013 |
29219 |
669.54 |
| Feb 25 2013 |
29219 |
669.54 |
| Feb 18 2013 |
29217 |
669.54 |
| Feb 11 2013 |
29226 |
669.54 |
| Feb 04 2013 |
29197 |
669.54 |
| Jan 28 2013 |
29246 |
669.54 |
| Jan 21 2013 |
29265 |
669.54 |
| Jan 14 2013 |
29388 |
669.54 |
| Jan 07 2013 |
29353 |
669.54 |
| Dec 31 2012 |
29339 |
669.54 |
| Dec 24 2012 |
29367 |
669.54 |
| Dec 17 2012 |
29308 |
669.54 |
| Dec 10 2012 |
29043 |
669.54 |
| Dec 03 2012 |
29354 |
669.54 |
| Nov 26 2012 |
29211 |
669.54 |
| Nov 19 2012 |
28438 |
651.83 |
| Nov 12 2012 |
28595 |
651.83 |
| Nov 05 2012 |
28643 |
651.83 |
| Oct 29 2012 |
28849 |
651.83 |
| Oct 22 2012 |
28288 |
646.66 |
| Oct 15 2012 |
28024 |
646.66 |
| Oct 02 2012 |
26909 |
646.66 |
| Sep 26 2012 |
26900 |
646.66 |
| Sep 20 2012 |
26520 |
646.66 |
| Sep 13 2012 |
26096 |
646.66 |
| Jan 19 2012 |
25421 |
646.84 |
| Dec 29 2011 |
25288 |
646.84 |
| Dec 13 2011 |
24983 |
646.83 |
| Dec 09 2011 |
24996 |
646.83 |
| Dec 01 2011 |
25042 |
646.83 |
| Nov 25 2011 |
25629 |
652.17 |
| Nov 17 2011 |
25598 |
652.39 |
| Nov 10 2011 |
25985 |
652.57 |
| Nov 04 2011 |
26062 |
652.72 |
| Oct 28 2011 |
25915 |
652.89 |
| Oct 21 2011 |
27240 |
682.1 |
| Oct 14 2011 |
27014 |
682.1 |
| Oct 07 2011 |
26527 |
682.1 |
| Sep 30 2011 |
26197 |
682.1 |
| Sep 27 2011 |
25514 |
682.1 |
| Sep 23 2011 |
25466 |
682.1 |
| Sep 16 2011 |
24642 |
682.1 |
| Sep 09 2011 |
23901 |
682.1 |
| Jan 13 2011 |
23526 |
682.1 |
| Dec 28 2010 |
23716 |
682.1 |
| Dec 14 2010 |
23459 |
682.1 |
| Dec 03 2010 |
23734 |
682.1 |
