| May 24 2024 |
350 |
220.29 |
| May 17 2024 |
351 |
220.29 |
| May 10 2024 |
351 |
220.29 |
| May 03 2024 |
351 |
220.29 |
| Apr 25 2024 |
351 |
220.29 |
| Apr 18 2024 |
351 |
220.29 |
| Apr 11 2024 |
351 |
220.29 |
| Apr 04 2024 |
351 |
220.29 |
| Mar 28 2024 |
351 |
220.29 |
| Mar 21 2024 |
351 |
220.29 |
| Mar 14 2024 |
351 |
220.29 |
| Mar 07 2024 |
351 |
220.29 |
| Feb 29 2024 |
351 |
220.29 |
| Feb 22 2024 |
351 |
220.29 |
| Feb 15 2024 |
353 |
220.29 |
| Feb 08 2024 |
354 |
220.29 |
| Feb 01 2024 |
354 |
220.29 |
| Jan 25 2024 |
351 |
220.29 |
| Jan 18 2024 |
353 |
220.29 |
| Jan 11 2024 |
332 |
220.29 |
| Jan 04 2024 |
338 |
220.29 |
| Dec 28 2023 |
238 |
205.07 |
| Dec 21 2023 |
236 |
204.07 |
| Dec 14 2023 |
246 |
204.07 |
| Dec 07 2023 |
234 |
204.07 |
| Nov 30 2023 |
240 |
204.07 |
| Nov 23 2023 |
224 |
204.07 |
| Nov 16 2023 |
234 |
205 |
| Nov 09 2023 |
243 |
206.48 |
| Nov 02 2023 |
242 |
206.48 |
| Oct 26 2023 |
226 |
203.94 |
| Oct 19 2023 |
217 |
203.89 |
| Oct 12 2023 |
226 |
207.5 |
| Oct 05 2023 |
329 |
222.63 |
| Sep 28 2023 |
325 |
222.63 |
| Sep 21 2023 |
254 |
213.78 |
| Sep 14 2023 |
197 |
205.29 |
| Sep 07 2023 |
197 |
204.5 |
| Aug 31 2023 |
197 |
204.5 |
| Aug 24 2023 |
197 |
204.5 |
| Aug 17 2023 |
197 |
204.5 |
| Aug 10 2023 |
197 |
204.5 |
| Aug 03 2023 |
197 |
204.5 |
| Jul 27 2023 |
197 |
204.5 |
| Jul 20 2023 |
197 |
204.5 |
| Jul 13 2023 |
197 |
204.5 |
| Jul 06 2023 |
193 |
204.5 |
| Jun 29 2023 |
193 |
204.5 |
| Jun 22 2023 |
193 |
204.5 |
| Jun 15 2023 |
193 |
204.5 |
| Jun 08 2023 |
193 |
204.5 |
| Jun 01 2023 |
193 |
204.5 |
| May 25 2023 |
192 |
204.5 |
| May 18 2023 |
192 |
204.5 |
| May 11 2023 |
192 |
204.5 |
| May 04 2023 |
192 |
204.5 |
| Apr 27 2023 |
192 |
204.5 |
| Apr 20 2023 |
192 |
204.5 |
| Apr 13 2023 |
192 |
204.5 |
| Apr 06 2023 |
192 |
204.5 |
| Mar 30 2023 |
192 |
204.5 |
| Mar 23 2023 |
192 |
204.5 |
| Mar 16 2023 |
192 |
204.5 |
| Mar 09 2023 |
192 |
204.5 |
| Mar 02 2023 |
192 |
204.5 |
| Feb 23 2023 |
192 |
204.5 |
| Feb 16 2023 |
192 |
204.5 |
| Feb 09 2023 |
191 |
204.5 |
| Feb 02 2023 |
192 |
204.5 |
| Jan 26 2023 |
193 |
204.5 |
| Jan 19 2023 |
191 |
204.5 |
| Jan 12 2023 |
192 |
204.5 |
| Jan 05 2023 |
224 |
208.27 |
| Dec 29 2022 |
195 |
204.17 |
| Dec 22 2022 |
264 |
204.17 |
| Dec 15 2022 |
261 |
204.17 |
| Dec 08 2022 |
380 |
216.83 |
| Dec 01 2022 |
362 |
215.36 |
| Nov 24 2022 |
365 |
215.36 |
| Nov 17 2022 |
382 |
217.3 |
| Nov 10 2022 |
375 |
217.3 |
| Nov 03 2022 |
362 |
217.3 |
| Oct 27 2022 |
306 |
214.39 |
| Oct 20 2022 |
314 |
215.21 |
| Oct 13 2022 |
318 |
215.21 |
| Oct 06 2022 |
346 |
218.72 |
| Sep 29 2022 |
317 |
215.21 |
| Sep 22 2022 |
318 |
215.4 |
| Sep 15 2022 |
318 |
215.4 |
| Sep 08 2022 |
290 |
212.75 |
| Sep 01 2022 |
290 |
212.75 |
| Aug 25 2022 |
290 |
212.75 |
| Aug 18 2022 |
289 |
212.75 |
| Aug 11 2022 |
288 |
212.75 |
| Aug 04 2022 |
287 |
212.75 |
| Jul 28 2022 |
287 |
212.75 |
| Jul 21 2022 |
287 |
212.75 |
| Jul 14 2022 |
287 |
212.75 |
| Jul 07 2022 |
287 |
212.75 |
| Jun 30 2022 |
287 |
212.75 |
| Jun 23 2022 |
287 |
212.75 |
| Jun 16 2022 |
287 |
212.75 |
| Jun 09 2022 |
288 |
212.75 |
| Jun 02 2022 |
288 |
212.75 |
| May 26 2022 |
288 |
212.75 |
| May 19 2022 |
288 |
212.75 |
| May 12 2022 |
288 |
212.75 |
| May 05 2022 |
288 |
212.75 |
| Apr 28 2022 |
289 |
212.75 |
| Apr 21 2022 |
289 |
212.75 |
| Apr 14 2022 |
289 |
212.75 |
| Apr 07 2022 |
289 |
212.75 |
| Mar 31 2022 |
289 |
212.75 |
| Mar 24 2022 |
289 |
212.75 |
| Mar 17 2022 |
289 |
212.75 |
| Mar 10 2022 |
289 |
212.75 |
| Mar 03 2022 |
289 |
212.75 |
| Feb 24 2022 |
293 |
212.75 |
| Feb 17 2022 |
293 |
212.75 |
| Feb 10 2022 |
296 |
212.75 |
| Feb 03 2022 |
298 |
212.75 |
| Jan 27 2022 |
299 |
212.75 |
| Jan 20 2022 |
290 |
212.75 |
| Jan 13 2022 |
294 |
212.75 |
| Jan 06 2022 |
318 |
212.75 |
| Dec 30 2021 |
326 |
212.75 |
| Dec 23 2021 |
330 |
212.75 |
| Dec 16 2021 |
331 |
212.75 |
| Dec 09 2021 |
310 |
209.47 |
| Dec 02 2021 |
329 |
210.75 |
| Nov 25 2021 |
352 |
210.75 |
| Nov 18 2021 |
373 |
214.19 |
| Nov 11 2021 |
358 |
212.8 |
| Nov 04 2021 |
360 |
212.8 |
| Oct 28 2021 |
384 |
213.46 |
| Oct 21 2021 |
381 |
213.44 |
| Oct 14 2021 |
380 |
213.44 |
| Oct 07 2021 |
397 |
216.11 |
| Sep 30 2021 |
427 |
218.51 |
| Sep 23 2021 |
435 |
219.06 |
| Sep 16 2021 |
444 |
219.06 |
| Sep 09 2021 |
487 |
223.24 |
| Sep 02 2021 |
491 |
223.24 |
| Aug 26 2021 |
489 |
223.24 |
| Aug 19 2021 |
490 |
223.24 |
| Aug 12 2021 |
490 |
223.24 |
| Aug 05 2021 |
494 |
223.24 |
| Jul 29 2021 |
494 |
223.24 |
| Jun 03 2021 |
540 |
223.24 |
| Dec 04 2020 |
482 |
218.11 |
| Nov 27 2020 |
458 |
218.11 |
| Nov 20 2020 |
534 |
221.45 |
| Nov 13 2020 |
822 |
238.67 |
| Nov 06 2020 |
663 |
228.23 |
| Oct 30 2020 |
598 |
223.24 |
| Oct 23 2020 |
615 |
223.24 |
| Oct 16 2020 |
635 |
223.24 |
| Oct 09 2020 |
634 |
223.24 |
| Oct 02 2020 |
647 |
223.24 |
| Sep 25 2020 |
650 |
223.24 |
| Sep 18 2020 |
664 |
223.24 |
| Sep 11 2020 |
659 |
223.24 |
| Sep 04 2020 |
661 |
223.24 |
| Aug 28 2020 |
661 |
223.24 |
| Aug 21 2020 |
661 |
223.24 |
| Aug 14 2020 |
661 |
223.24 |
| Aug 07 2020 |
673 |
223.24 |
| Jul 31 2020 |
676 |
223.24 |
| Jul 24 2020 |
676 |
223.24 |
| Jul 17 2020 |
674 |
223.24 |
| Jul 10 2020 |
676 |
223.24 |
| Jul 03 2020 |
680 |
223.24 |
| Jun 26 2020 |
680 |
223.24 |
| Jun 19 2020 |
680 |
223.24 |
| Jun 12 2020 |
680 |
223.24 |
| Jun 05 2020 |
680 |
223.24 |
| May 29 2020 |
680 |
223.24 |
| May 22 2020 |
680 |
223.24 |
| May 15 2020 |
680 |
223.24 |
| May 08 2020 |
680 |
223.24 |
| May 01 2020 |
683 |
223.24 |
| Apr 24 2020 |
684 |
223.24 |
| Apr 17 2020 |
684 |
223.24 |
| Apr 10 2020 |
684 |
223.24 |
| Apr 03 2020 |
684 |
223.24 |
| Mar 27 2020 |
684 |
223.24 |
| Mar 20 2020 |
684 |
223.24 |
| Mar 13 2020 |
684 |
223.24 |
| Mar 06 2020 |
684 |
223.24 |
| Feb 28 2020 |
687 |
223.24 |
| Feb 21 2020 |
692 |
223.24 |
| Feb 14 2020 |
694 |
223.24 |
| Feb 07 2020 |
694 |
223.24 |
| Jan 31 2020 |
701 |
223.24 |
| Jan 24 2020 |
647 |
223.24 |
| Jan 17 2020 |
654 |
223.24 |
| Jan 10 2020 |
744 |
223.24 |
| Jan 03 2020 |
750 |
223.24 |
| Dec 27 2019 |
745 |
223.24 |
| Dec 20 2019 |
745 |
223.24 |
| Dec 13 2019 |
746 |
223.24 |
| Dec 06 2019 |
780 |
227.16 |
| Nov 29 2019 |
788 |
227.16 |
| Nov 22 2019 |
1034 |
236.89 |
| Nov 15 2019 |
1039 |
236.34 |
| Nov 08 2019 |
786 |
225.93 |
| Sep 28 2018 |
5599 |
350.55 |
| Sep 21 2018 |
5598 |
350.55 |
| Sep 14 2018 |
5540 |
350.55 |
| Sep 07 2018 |
5557 |
350.55 |
| Aug 31 2018 |
5513 |
350.55 |
| Aug 24 2018 |
5498 |
350.55 |
| Aug 17 2018 |
5499 |
350.55 |
| Aug 10 2018 |
5502 |
350.55 |
| Aug 03 2018 |
5511 |
350.55 |
| Jul 27 2018 |
5517 |
350.55 |
| Jul 20 2018 |
5521 |
350.55 |
| Jul 13 2018 |
5523 |
350.55 |
| Jul 06 2018 |
5515 |
350.55 |
| Jun 29 2018 |
5554 |
350.55 |
| Jun 22 2018 |
5554 |
350.55 |
| Jun 15 2018 |
5563 |
350.55 |
| Jun 08 2018 |
5569 |
350.55 |
| Jun 01 2018 |
5562 |
350.55 |
| May 25 2018 |
5576 |
350.55 |
| May 18 2018 |
5575 |
350.55 |
| May 11 2018 |
5586 |
350.55 |
| May 04 2018 |
5618 |
350.55 |
| Apr 27 2018 |
5615 |
350.55 |
| Apr 20 2018 |
5635 |
350.55 |
| Apr 13 2018 |
5633 |
350.55 |
| Apr 06 2018 |
5633 |
350.55 |
| Mar 30 2018 |
5633 |
350.55 |
| Mar 23 2018 |
5633 |
350.55 |
| Mar 16 2018 |
5632 |
350.55 |
| Mar 09 2018 |
5632 |
350.55 |
| Mar 02 2018 |
5632 |
350.55 |
| Feb 23 2018 |
5634 |
350.55 |
| Feb 16 2018 |
5641 |
350.55 |
| Feb 09 2018 |
5636 |
350.55 |
| Feb 02 2018 |
5651 |
350.55 |
| Jan 26 2018 |
5673 |
350.55 |
| Jan 19 2018 |
5654 |
350.55 |
| Jan 12 2018 |
5407 |
350.55 |
| Jan 05 2018 |
2545 |
282.26 |
| Dec 29 2017 |
1910 |
262.89 |
| Dec 22 2017 |
1910 |
262.89 |
| Dec 15 2017 |
1905 |
262.89 |
| Dec 08 2017 |
1973 |
262.89 |
| Dec 01 2017 |
1481 |
245.82 |
| Nov 24 2017 |
1492 |
245.82 |
| Nov 17 2017 |
929 |
223.08 |
| Nov 10 2017 |
820 |
219.03 |
| Nov 03 2017 |
807 |
219.03 |
| Oct 27 2017 |
792 |
219.03 |
| Oct 20 2017 |
797 |
219.03 |
| Oct 13 2017 |
784 |
219.03 |
| Oct 06 2017 |
768 |
219.03 |
| Sep 29 2017 |
754 |
219.03 |
| Sep 22 2017 |
740 |
219.03 |
| Sep 15 2017 |
746 |
219.03 |
| Sep 08 2017 |
744 |
219.03 |
| Sep 01 2017 |
748 |
219.03 |
| Aug 25 2017 |
748 |
219.03 |
| Aug 18 2017 |
746 |
219.03 |
| Aug 11 2017 |
748 |
219.03 |
| Aug 04 2017 |
751 |
219.03 |
| Jul 28 2017 |
749 |
219.03 |
| Jul 21 2017 |
749 |
219.03 |
| Jul 14 2017 |
750 |
219.03 |
| Jul 07 2017 |
750 |
219.03 |
| Jun 30 2017 |
751 |
219.03 |
| Jun 23 2017 |
751 |
219.03 |
| Jun 16 2017 |
750 |
219.03 |
| Jun 09 2017 |
751 |
219.03 |
| Jun 02 2017 |
751 |
219.03 |
| May 26 2017 |
724 |
219.03 |
| May 19 2017 |
726 |
219.03 |
| May 12 2017 |
724 |
219.03 |
| May 05 2017 |
724 |
219.03 |
| Apr 28 2017 |
722 |
219.03 |
| Apr 21 2017 |
720 |
219.03 |
| Apr 14 2017 |
721 |
219.03 |
| Apr 07 2017 |
721 |
219.03 |
| Mar 31 2017 |
721 |
219.03 |
| Mar 24 2017 |
721 |
219.03 |
| Mar 17 2017 |
720 |
219.03 |
| Mar 10 2017 |
721 |
219.03 |
| Mar 03 2017 |
721 |
219.03 |
| Feb 24 2017 |
721 |
219.03 |
| Feb 17 2017 |
720 |
219.03 |
| Feb 10 2017 |
724 |
219.03 |
| Feb 03 2017 |
719 |
219.03 |
| Jan 27 2017 |
719 |
219.03 |
| Jan 20 2017 |
719 |
219.14 |
| Jan 13 2017 |
720 |
219.14 |
| Jan 06 2017 |
808 |
221.39 |
| Dec 30 2016 |
813 |
221.39 |
| Dec 23 2016 |
813 |
221.39 |
| Dec 16 2016 |
808 |
221.39 |
| Dec 09 2016 |
797 |
221.39 |
| Dec 02 2016 |
795 |
221.88 |
| Nov 25 2016 |
791 |
221.88 |
| Nov 18 2016 |
683 |
217.64 |
| Nov 11 2016 |
801 |
222.26 |
| Nov 04 2016 |
961 |
229.56 |
| Oct 28 2016 |
947 |
229.56 |
| Oct 21 2016 |
810 |
223.08 |
| Oct 14 2016 |
800 |
223.08 |
| Oct 07 2016 |
817 |
222.49 |
| Sep 30 2016 |
795 |
222.49 |
| Sep 23 2016 |
782 |
222.68 |
| Sep 16 2016 |
900 |
226.89 |
| Sep 09 2016 |
923 |
226.89 |
| Sep 02 2016 |
895 |
226.89 |
| Aug 26 2016 |
894 |
226.89 |
| Aug 19 2016 |
812 |
224.17 |
| Aug 12 2016 |
811 |
224.17 |
| Aug 05 2016 |
818 |
224.17 |
| Jul 29 2016 |
818 |
224.17 |
| Jul 22 2016 |
818 |
224.17 |
| Jun 28 2016 |
818 |
224.17 |
| Jun 21 2016 |
818 |
224.17 |
| Jun 14 2016 |
818 |
224.17 |
| Jun 07 2016 |
818 |
224.17 |
| May 31 2016 |
818 |
224.17 |
| May 24 2016 |
818 |
224.17 |
| May 17 2016 |
820 |
224.17 |
| May 10 2016 |
820 |
224.17 |
| May 03 2016 |
820 |
224.17 |
| Apr 26 2016 |
820 |
224.17 |
| Apr 19 2016 |
820 |
224.17 |
| Apr 12 2016 |
819 |
224.17 |
| Apr 05 2016 |
819 |
224.17 |
| Mar 29 2016 |
819 |
224.17 |
| Mar 22 2016 |
818 |
224.17 |
| Mar 15 2016 |
819 |
224.17 |
| Mar 08 2016 |
819 |
224.17 |
| Mar 01 2016 |
818 |
224.17 |
| Feb 23 2016 |
812 |
224.17 |
| Feb 16 2016 |
811 |
224.17 |
| Feb 09 2016 |
811 |
224.17 |
| Feb 02 2016 |
803 |
224.17 |
| Jan 26 2016 |
833 |
225.45 |
| Jan 19 2016 |
837 |
225.45 |
| Jan 12 2016 |
733 |
225.45 |
| Jan 05 2016 |
771 |
225.45 |
| Dec 29 2015 |
770 |
225.45 |
| Dec 22 2015 |
756 |
225.45 |
| Dec 15 2015 |
775 |
227.76 |
| Dec 08 2015 |
785 |
227.76 |
| Dec 01 2015 |
931 |
236.59 |
| Nov 24 2015 |
930 |
236.59 |
| Nov 17 2015 |
931 |
239.23 |
| Nov 10 2015 |
876 |
237.87 |
| Nov 03 2015 |
1001 |
243.28 |
| Oct 27 2015 |
1252 |
252.73 |
| Oct 20 2015 |
1491 |
263.59 |
| Oct 13 2015 |
1158 |
255.27 |
| Oct 06 2015 |
1319 |
260.31 |
| Sep 29 2015 |
1349 |
261.16 |
| Sep 22 2015 |
32831 |
261.27 |
| Sep 15 2015 |
11019 |
271.53 |
| Sep 14 2015 |
1613 |
271.53 |
| Sep 07 2015 |
1621 |
271.53 |
| Aug 31 2015 |
1602 |
271.53 |
| Aug 24 2015 |
1591 |
271.53 |
| Aug 17 2015 |
1591 |
271.53 |
| Aug 10 2015 |
1593 |
271.53 |
| Aug 03 2015 |
1593 |
271.53 |
| Jul 27 2015 |
1593 |
271.53 |
| Jul 20 2015 |
1593 |
271.53 |
| Jul 13 2015 |
1593 |
271.53 |
| Jul 06 2015 |
1593 |
271.53 |
| Jun 29 2015 |
1593 |
271.53 |
| Jun 22 2015 |
1593 |
271.53 |
| Jun 15 2015 |
1593 |
271.53 |
| Jun 08 2015 |
1611 |
271.53 |
| Jun 01 2015 |
1611 |
271.53 |
| May 25 2015 |
1611 |
271.53 |
| May 18 2015 |
1611 |
271.53 |
| May 11 2015 |
1611 |
271.53 |
| May 04 2015 |
1611 |
271.53 |
| Apr 27 2015 |
1611 |
271.53 |
| Apr 20 2015 |
1610 |
271.53 |
| Apr 13 2015 |
1610 |
271.53 |
| Apr 06 2015 |
1610 |
271.53 |
| Mar 30 2015 |
1610 |
271.53 |
| Mar 23 2015 |
1615 |
271.53 |
| Mar 16 2015 |
1614 |
271.53 |
| Mar 09 2015 |
1614 |
271.53 |
| Mar 02 2015 |
1616 |
271.53 |
| Feb 23 2015 |
1598 |
271.53 |
| Feb 16 2015 |
1602 |
271.53 |
| Feb 09 2015 |
1610 |
271.53 |
| Feb 02 2015 |
1613 |
271.53 |
| Jan 26 2015 |
1615 |
271.53 |
| Jan 19 2015 |
1602 |
271.53 |
| Jan 12 2015 |
1575 |
271.53 |
| Jan 05 2015 |
1663 |
272.92 |
| Dec 29 2014 |
1637 |
272.92 |
| Dec 22 2014 |
1648 |
272.92 |
| Dec 15 2014 |
1577 |
272.92 |
| Dec 08 2014 |
1575 |
272.92 |
| Dec 01 2014 |
1460 |
267.08 |
| Nov 24 2014 |
1485 |
267.08 |
| Nov 17 2014 |
1287 |
259.89 |
| Nov 10 2014 |
1172 |
254.88 |
| Nov 03 2014 |
1145 |
254.88 |
| Oct 27 2014 |
1150 |
254.88 |
| Oct 20 2014 |
1168 |
254.88 |
| Oct 13 2014 |
1110 |
254.88 |
| Oct 06 2014 |
1156 |
256.29 |
| Sep 29 2014 |
1189 |
258.27 |
| Sep 22 2014 |
1216 |
258.27 |
| Sep 15 2014 |
1213 |
258.27 |
| Sep 08 2014 |
1096 |
252.73 |
| Sep 01 2014 |
1098 |
252.73 |
| Aug 25 2014 |
1101 |
252.73 |
| Aug 18 2014 |
1101 |
252.73 |
| Aug 11 2014 |
1101 |
252.73 |
| Aug 04 2014 |
1101 |
252.73 |
| Jul 28 2014 |
1101 |
252.73 |
| Jul 21 2014 |
1104 |
252.73 |
| Jul 14 2014 |
1104 |
252.73 |
| Jul 07 2014 |
1104 |
252.73 |
| Jun 30 2014 |
1104 |
252.73 |
| Jun 23 2014 |
1104 |
252.73 |
| Jun 16 2014 |
1104 |
252.73 |
| Jun 09 2014 |
1104 |
252.73 |
| Jun 02 2014 |
1104 |
252.73 |
| May 26 2014 |
1104 |
252.73 |
| May 19 2014 |
1104 |
252.73 |
| May 12 2014 |
1104 |
252.73 |
| May 05 2014 |
1104 |
252.73 |
| Apr 28 2014 |
1104 |
252.73 |
| Apr 21 2014 |
1104 |
252.73 |
| Apr 14 2014 |
1106 |
252.73 |
| Apr 07 2014 |
1106 |
252.73 |
| Mar 31 2014 |
1106 |
252.73 |
| Mar 24 2014 |
1106 |
252.73 |
| Mar 17 2014 |
1106 |
252.73 |
| Mar 10 2014 |
1106 |
252.73 |
| Mar 03 2014 |
1106 |
252.73 |
| Feb 24 2014 |
1101 |
252.73 |
| Feb 17 2014 |
1101 |
252.73 |
| Feb 10 2014 |
1101 |
252.73 |
| Feb 03 2014 |
1099 |
252.73 |
| Jan 27 2014 |
1117 |
252.73 |
| Jan 20 2014 |
1101 |
252.73 |
| Jan 13 2014 |
1064 |
252.73 |
| Jan 06 2014 |
1035 |
251.65 |
| Dec 30 2013 |
1054 |
251.65 |
| Dec 23 2013 |
935 |
251.65 |
| Dec 16 2013 |
931 |
251.65 |
| Dec 09 2013 |
940 |
252.11 |
| Dec 02 2013 |
883 |
248.32 |
| Nov 25 2013 |
982 |
253.03 |
| Nov 18 2013 |
1023 |
253.03 |
| Nov 11 2013 |
1188 |
259.03 |
| Nov 04 2013 |
1187 |
258.18 |
| Oct 28 2013 |
1164 |
258.18 |
| Oct 21 2013 |
1133 |
258.18 |
| Oct 14 2013 |
1136 |
258.18 |
| Oct 07 2013 |
1143 |
258.18 |
| Sep 30 2013 |
1156 |
258.18 |
| Sep 23 2013 |
1153 |
258.18 |
| Sep 16 2013 |
1325 |
265.14 |
| Sep 09 2013 |
1330 |
265.14 |
| Sep 02 2013 |
1342 |
265.14 |
| Aug 26 2013 |
1337 |
265.14 |
| Aug 19 2013 |
1337 |
265.14 |
| Aug 12 2013 |
1337 |
265.14 |
| Aug 05 2013 |
1337 |
265.14 |
| Jul 29 2013 |
1337 |
265.14 |
| Jul 22 2013 |
1337 |
265.14 |
| Jul 15 2013 |
1337 |
265.14 |
| Jul 08 2013 |
1337 |
265.14 |
| Jul 01 2013 |
1337 |
265.14 |
| Jun 24 2013 |
1337 |
265.14 |
| Jun 17 2013 |
1337 |
265.14 |
| Jun 10 2013 |
1337 |
265.14 |
| Jun 03 2013 |
1337 |
265.14 |
| May 27 2013 |
1337 |
265.14 |
| May 20 2013 |
1337 |
265.14 |
| May 13 2013 |
1337 |
265.14 |
| May 06 2013 |
1337 |
265.14 |
| Apr 29 2013 |
1337 |
265.14 |
| Apr 22 2013 |
1337 |
265.14 |
| Apr 15 2013 |
1340 |
265.14 |
| Apr 08 2013 |
1340 |
265.14 |
| Apr 01 2013 |
1340 |
265.14 |
| Mar 25 2013 |
1340 |
265.14 |
| Mar 18 2013 |
1340 |
265.14 |
| Mar 11 2013 |
1340 |
265.14 |
| Mar 04 2013 |
1340 |
265.14 |
| Feb 25 2013 |
1340 |
265.14 |
| Feb 18 2013 |
1345 |
265.14 |
| Feb 11 2013 |
1354 |
265.14 |
| Feb 04 2013 |
1345 |
265.14 |
| Jan 28 2013 |
1356 |
265.14 |
| Jan 21 2013 |
1356 |
265.14 |
| Jan 14 2013 |
1379 |
265.14 |
| Jan 07 2013 |
1459 |
268.61 |
| Dec 31 2012 |
1469 |
268.61 |
| Dec 24 2012 |
1478 |
268.61 |
| Dec 17 2012 |
1490 |
268.61 |
| Dec 10 2012 |
1579 |
271.97 |
| Dec 03 2012 |
1633 |
273.79 |
| Nov 26 2012 |
1574 |
273.79 |
| Nov 19 2012 |
2200 |
293.81 |
| Nov 12 2012 |
2981 |
314.49 |
| Nov 05 2012 |
3193 |
319.39 |
| Oct 29 2012 |
4554 |
346.88 |
| Oct 22 2012 |
4576 |
346.88 |
| Oct 15 2012 |
4896 |
353 |
| Oct 02 2012 |
5288 |
359.82 |
| Sep 26 2012 |
5932 |
370.33 |
| Sep 20 2012 |
5892 |
370.33 |
| Sep 13 2012 |
5838 |
370.33 |
| Jan 19 2012 |
5005 |
365.58 |
| Dec 29 2011 |
4930 |
365.57 |
| Dec 13 2011 |
4873 |
365.56 |
| Dec 09 2011 |
4888 |
365.56 |
| Dec 01 2011 |
4892 |
365.56 |
| Nov 25 2011 |
4930 |
365.56 |
| Nov 17 2011 |
4938 |
366.3 |
| Nov 10 2011 |
4755 |
362.03 |
| Nov 04 2011 |
4740 |
362.06 |
| Oct 28 2011 |
4744 |
362.1 |
| Oct 21 2011 |
4778 |
362.13 |
| Oct 14 2011 |
5296 |
372.61 |
| Oct 07 2011 |
5127 |
372.61 |
| Sep 30 2011 |
5096 |
372.61 |
| Sep 27 2011 |
5006 |
372.61 |
| Sep 23 2011 |
4942 |
372.61 |
| Sep 16 2011 |
4834 |
372.61 |
| Sep 09 2011 |
4739 |
372.61 |
| Jan 13 2011 |
4704 |
372.61 |
| Dec 28 2010 |
4893 |
372.61 |
| Dec 14 2010 |
4891 |
372.61 |
| Dec 03 2010 |
4920 |
372.61 |
| Nov 26 2010 |
4911 |
372.61 |
