Sep 29 2010 |
8040 |
441.42 |
Sep 24 2010 |
7766 |
441.42 |
Sep 17 2010 |
7479 |
441.42 |
Sep 10 2010 |
7340 |
441.42 |
Jan 29 2010 |
7357 |
441.42 |
Jan 15 2010 |
7311 |
441.42 |
Jan 08 2010 |
7183 |
441.42 |
Dec 18 2009 |
6868 |
441.42 |
Dec 09 2009 |
6773 |
441.42 |
Dec 04 2009 |
6629 |
441.42 |
Nov 27 2009 |
6609 |
441.42 |
Nov 20 2009 |
6316 |
441.42 |
Nov 13 2009 |
5958 |
441.42 |
Nov 06 2009 |
5881 |
441.42 |
Oct 30 2009 |
6326 |
431.4 |
Oct 23 2009 |
5894 |
429.02 |
Oct 16 2009 |
5841 |
429.02 |
Oct 09 2009 |
6824 |
450.36 |
Oct 02 2009 |
6638 |
451.85 |
Sep 25 2009 |
6321 |
451.85 |
Sep 18 2009 |
6208 |
451.85 |
Sep 11 2009 |
6143 |
451.85 |
Jan 30 2009 |
6013 |
451.85 |
Jan 09 2009 |
5576 |
451.85 |
Dec 18 2008 |
5369 |
451.85 |
Dec 12 2008 |
5653 |
458.32 |
Dec 05 2008 |
5963 |
464.35 |
Nov 28 2008 |
5941 |
467.06 |
Nov 21 2008 |
5925 |
467.06 |
Nov 14 2008 |
5688 |
467.06 |
Nov 07 2008 |
5564 |
467.06 |
Oct 31 2008 |
5515 |
476.21 |
Oct 24 2008 |
4991 |
465.52 |
Oct 17 2008 |
4550 |
465.52 |
Oct 10 2008 |
3727 |
441.16 |
Oct 03 2008 |
3425 |
441.16 |
Sep 26 2008 |
3219 |
441.16 |
Sep 19 2008 |
3224 |
441.16 |
Feb 01 2008 |
3113 |
441.16 |
Dec 12 2007 |
3035 |
441.16 |
Dec 07 2007 |
2908 |
436.36 |
Nov 30 2007 |
2820 |
436.48 |
Nov 23 2007 |
2807 |
436.48 |
Nov 16 2007 |
2959 |
436.48 |
Nov 09 2007 |
2951 |
436.48 |
Nov 02 2007 |
2848 |
436.48 |
Oct 26 2007 |
2713 |
431.68 |
Oct 19 2007 |
2643 |
431.68 |