| Sep 15 2017 |
19254 |
496.6 |
| Sep 08 2017 |
19047 |
496.6 |
| Sep 01 2017 |
19080 |
496.6 |
| Aug 25 2017 |
19080 |
496.6 |
| Aug 18 2017 |
19115 |
496.6 |
| Aug 11 2017 |
19018 |
496.6 |
| Aug 04 2017 |
19048 |
496.6 |
| Jul 28 2017 |
19045 |
496.6 |
| Jul 21 2017 |
19070 |
496.6 |
| Jul 14 2017 |
19066 |
496.6 |
| Jul 07 2017 |
19061 |
496.6 |
| Jun 30 2017 |
19070 |
496.6 |
| Jun 23 2017 |
19070 |
496.6 |
| Jun 16 2017 |
19064 |
496.6 |
| Jun 09 2017 |
19039 |
496.6 |
| Jun 02 2017 |
19042 |
496.6 |
| May 26 2017 |
18871 |
496.6 |
| May 19 2017 |
18892 |
496.6 |
| May 12 2017 |
18829 |
496.6 |
| May 05 2017 |
18764 |
496.6 |
| Apr 28 2017 |
18734 |
496.6 |
| Apr 21 2017 |
18709 |
496.6 |
| Apr 14 2017 |
18741 |
496.6 |
| Apr 07 2017 |
18742 |
496.6 |
| Mar 31 2017 |
18742 |
496.6 |
| Mar 24 2017 |
18743 |
496.6 |
| Mar 17 2017 |
18734 |
496.6 |
| Mar 10 2017 |
18752 |
496.6 |
| Mar 03 2017 |
18752 |
496.6 |
| Feb 24 2017 |
18754 |
496.6 |
| Feb 17 2017 |
18773 |
496.6 |
| Feb 10 2017 |
18796 |
496.6 |
| Feb 03 2017 |
18789 |
496.6 |
| Jan 27 2017 |
18781 |
496.6 |
| Jan 20 2017 |
18809 |
496.6 |
| Jan 13 2017 |
18834 |
496.6 |
| Jan 06 2017 |
19085 |
496.6 |
| Dec 30 2016 |
19162 |
496.6 |
| Dec 23 2016 |
19168 |
496.6 |
| Dec 16 2016 |
19197 |
496.6 |
| Dec 09 2016 |
19297 |
496.6 |
| Dec 02 2016 |
19706 |
496.6 |
| Nov 25 2016 |
19602 |
496.6 |
| Nov 18 2016 |
19883 |
496.6 |
| Nov 11 2016 |
20194 |
496.6 |
| Nov 04 2016 |
20260 |
496.6 |
| Oct 28 2016 |
20240 |
496.6 |
| Oct 21 2016 |
20319 |
496.6 |
| Oct 14 2016 |
20275 |
496.6 |
| Oct 07 2016 |
20120 |
496.6 |
| Sep 30 2016 |
20049 |
496.6 |
| Oct 20 2015 |
8198 |
398.45 |
| Oct 13 2015 |
7836 |
398.45 |
| Oct 06 2015 |
7851 |
398.45 |
| Sep 29 2015 |
8102 |
400.68 |
| Sep 22 2015 |
32595 |
400.68 |
| Sep 15 2015 |
10199 |
400.68 |
| Sep 14 2015 |
7889 |
400.68 |
| Sep 07 2015 |
7921 |
400.68 |
| Aug 31 2015 |
7893 |
400.68 |
| Aug 24 2015 |
7852 |
400.68 |
| Aug 17 2015 |
7861 |
400.68 |
| Aug 10 2015 |
7863 |
400.68 |
| Aug 03 2015 |
7863 |
400.68 |
| Jul 27 2015 |
7863 |
400.68 |
| Jul 20 2015 |
7863 |
400.68 |
| Jul 13 2015 |
7863 |
400.68 |
| Jul 06 2015 |
7863 |
400.68 |
| Jun 29 2015 |
7863 |
400.68 |
| Jun 22 2015 |
7863 |
400.68 |
| Jun 15 2015 |
7863 |
400.68 |
| Jun 08 2015 |
7932 |
400.68 |
| Jun 01 2015 |
7932 |
400.68 |
| May 25 2015 |
7932 |
400.68 |
| May 18 2015 |
7932 |
400.68 |
| May 11 2015 |
7932 |
400.68 |
| May 04 2015 |
7932 |
400.68 |
| Apr 27 2015 |
7923 |
400.68 |
| Apr 20 2015 |
7915 |
400.68 |
| Apr 13 2015 |
7914 |
400.68 |
| Apr 06 2015 |
7925 |
400.68 |
| Mar 30 2015 |
7925 |
400.68 |
| Mar 23 2015 |
7937 |
400.68 |
| Mar 16 2015 |
7931 |
400.68 |
| Mar 09 2015 |
7930 |
400.68 |
| Mar 02 2015 |
7917 |
400.68 |
| Feb 23 2015 |
7848 |
400.68 |
| Feb 16 2015 |
7844 |
400.68 |
| Feb 09 2015 |
7854 |
400.68 |
| Feb 02 2015 |
7857 |
400.68 |
| Jan 26 2015 |
7859 |
400.68 |
| Jan 19 2015 |
7847 |
400.68 |
| Jan 12 2015 |
7740 |
400.68 |
| Jan 05 2015 |
7963 |
400.68 |
| Dec 29 2014 |
7961 |
400.68 |
| Dec 22 2014 |
7999 |
400.68 |
| Dec 15 2014 |
7855 |
400.68 |
| Dec 08 2014 |
7902 |
400.68 |
| Dec 01 2014 |
7935 |
400.68 |
| Nov 24 2014 |
7964 |
400.68 |
| Nov 17 2014 |
8027 |
400.68 |
| Nov 10 2014 |
8068 |
400.68 |
| Nov 03 2014 |
7960 |
400.68 |
| Oct 27 2014 |
8187 |
402.9 |
| Oct 20 2014 |
8324 |
402.9 |
| Sep 30 2013 |
8620 |
411.09 |
| Sep 23 2013 |
8625 |
411.09 |
| Sep 16 2013 |
8651 |
411.09 |
| Sep 09 2013 |
8674 |
411.09 |
| Sep 02 2013 |
8742 |
411.09 |
| Aug 26 2013 |
8715 |
411.09 |
| Aug 19 2013 |
8727 |
411.09 |
| Aug 12 2013 |
8725 |
411.09 |
| Aug 05 2013 |
8726 |
411.09 |
| Jul 29 2013 |
8727 |
411.09 |
| Jul 22 2013 |
8758 |
411.09 |
| Jul 15 2013 |
8758 |
411.09 |
| Jul 08 2013 |
8758 |
411.09 |
| Jul 01 2013 |
8758 |
411.09 |
| Jun 24 2013 |
8758 |
411.09 |
| Jun 17 2013 |
8758 |
411.09 |
| Jun 10 2013 |
8758 |
411.09 |
| Jun 03 2013 |
8758 |
411.09 |
| May 27 2013 |
8758 |
411.09 |
| May 20 2013 |
8758 |
411.09 |
| May 13 2013 |
8758 |
411.09 |
| May 06 2013 |
8758 |
411.09 |
| Apr 29 2013 |
8758 |
411.09 |
| Apr 22 2013 |
8740 |
411.09 |
| Apr 15 2013 |
8748 |
411.09 |
| Apr 08 2013 |
8748 |
411.09 |
| Apr 01 2013 |
8747 |
411.09 |
| Mar 25 2013 |
8749 |
411.09 |
| Mar 18 2013 |
8749 |
411.09 |
| Mar 11 2013 |
8749 |
411.09 |
| Mar 04 2013 |
8749 |
411.09 |
| Feb 25 2013 |
8749 |
411.09 |
| Feb 18 2013 |
8755 |
411.09 |
| Feb 11 2013 |
8763 |
411.09 |
| Feb 04 2013 |
8732 |
411.09 |
| Jan 28 2013 |
8781 |
411.09 |
| Jan 21 2013 |
8787 |
411.09 |
| Jan 14 2013 |
8866 |
411.09 |
| Jan 07 2013 |
8833 |
411.09 |
| Dec 31 2012 |
8840 |
411.09 |
| Dec 24 2012 |
8838 |
411.09 |
| Dec 17 2012 |
8861 |
411.09 |
| Dec 10 2012 |
8736 |
411.09 |
| Dec 03 2012 |
8893 |
411.09 |
| Nov 26 2012 |
8815 |
411.09 |
| Nov 19 2012 |
8882 |
411.09 |
| Nov 12 2012 |
8925 |
411.09 |
| Nov 05 2012 |
8893 |
411.09 |
| Oct 29 2012 |
10244 |
425.55 |
| Oct 22 2012 |
9820 |
420.88 |
| Oct 15 2012 |
9829 |
421.91 |
| Oct 02 2012 |
9650 |
421.91 |
| Sep 26 2012 |
9665 |
421.91 |
| Sep 20 2012 |
9991 |
426.43 |
| Sep 13 2012 |
9888 |
426.43 |
| Dec 09 2011 |
10339 |
442.86 |
| Dec 01 2011 |
10343 |
442.86 |
| Nov 25 2011 |
10468 |
442.86 |
| Nov 17 2011 |
10385 |
442.86 |
| Nov 10 2011 |
10539 |
442.86 |
| Nov 04 2011 |
10517 |
442.86 |
| Oct 28 2011 |
10453 |
442.86 |
| Oct 21 2011 |
10532 |
442.86 |
| Oct 14 2011 |
10396 |
442.86 |
| Oct 07 2011 |
10145 |
442.86 |
| Sep 30 2011 |
10061 |
442.86 |
| Sep 27 2011 |
9825 |
442.86 |
| Sep 23 2011 |
9732 |
442.86 |
| Sep 16 2011 |
9490 |
442.86 |
| Sep 09 2011 |
9280 |
442.86 |
| Jan 13 2011 |
9162 |
442.86 |
| Dec 28 2010 |
9371 |
442.86 |
| Dec 14 2010 |
9297 |
442.86 |
