Dec 09 2011 |
17747 |
534.52 |
Dec 01 2011 |
17769 |
534.52 |
Nov 25 2011 |
17978 |
534.52 |
Nov 17 2011 |
17940 |
534.52 |
Nov 10 2011 |
18230 |
534.52 |
Nov 04 2011 |
18251 |
534.52 |
Oct 28 2011 |
18144 |
534.52 |
Oct 21 2011 |
18235 |
534.52 |
Oct 14 2011 |
18093 |
534.52 |
Oct 07 2011 |
17724 |
534.52 |
Sep 30 2011 |
17559 |
534.52 |
Sep 27 2011 |
17138 |
534.52 |
Sep 23 2011 |
17034 |
534.52 |
Sep 16 2011 |
16463 |
534.52 |
Sep 09 2011 |
16009 |
534.52 |
Jan 13 2011 |
15786 |
534.52 |
Dec 28 2010 |
16006 |
534.52 |
Dec 14 2010 |
15843 |
534.52 |
Oct 30 2009 |
9469 |
485.79 |
Oct 23 2009 |
7726 |
463.21 |
Oct 16 2009 |
7594 |
463.21 |
Oct 09 2009 |
7495 |
463.21 |
Oct 02 2009 |
7218 |
463.21 |
Sep 25 2009 |
6811 |
461.75 |
Sep 18 2009 |
6691 |
461.75 |
Sep 11 2009 |
6626 |
461.75 |
Jan 30 2009 |
6328 |
458.71 |
Jan 09 2009 |
5868 |
458.71 |
Dec 18 2008 |
5655 |
458.71 |
Dec 12 2008 |
5354 |
451.06 |
Dec 05 2008 |
5675 |
458.29 |
Nov 28 2008 |
5026 |
445.02 |
Nov 21 2008 |
5008 |
445.02 |
Nov 14 2008 |
4832 |
445.02 |
Nov 07 2008 |
4716 |
445.02 |
Oct 31 2008 |
3962 |
432.78 |
Oct 24 2008 |
4207 |
442.31 |
Oct 17 2008 |
3883 |
442.31 |
Oct 10 2008 |
3765 |
442.31 |
Oct 03 2008 |
3443 |
442.31 |
Sep 26 2008 |
3164 |
438.74 |
Sep 19 2008 |
3164 |
438.74 |
Feb 01 2008 |
3051 |
438.74 |
Dec 12 2007 |
3224 |
449.54 |
Dec 07 2007 |
3202 |
449.54 |