Oct 15 2012 |
20683 |
541.89 |
Oct 02 2012 |
19899 |
541.89 |
Sep 26 2012 |
23566 |
593.87 |
Sep 20 2012 |
23270 |
593.87 |
Sep 13 2012 |
22936 |
593.87 |
Jan 19 2012 |
22154 |
592.72 |
Dec 29 2011 |
22033 |
592.77 |
Dec 13 2011 |
21793 |
592.8 |
Dec 09 2011 |
21828 |
592.81 |
Dec 01 2011 |
21855 |
592.83 |
Nov 25 2011 |
22133 |
592.84 |
Nov 17 2011 |
22067 |
592.86 |
Nov 10 2011 |
22963 |
601.02 |
Nov 04 2011 |
23008 |
601.17 |
Oct 28 2011 |
22920 |
601.34 |
Oct 21 2011 |
25686 |
645.98 |
Oct 14 2011 |
25479 |
645.98 |
Oct 07 2011 |
25036 |
646.31 |
Sep 30 2011 |
24452 |
639.8 |
Sep 27 2011 |
23839 |
639.79 |
Sep 23 2011 |
23780 |
639.78 |
Sep 16 2011 |
22981 |
639.76 |
Sep 09 2011 |
22314 |
639.74 |
Jan 13 2011 |
21971 |
639.39 |
Dec 28 2010 |
22163 |
639.38 |
Dec 14 2010 |
21919 |
639.37 |
Dec 03 2010 |
22174 |
639.37 |
Nov 26 2010 |
22525 |
646.31 |
Nov 19 2010 |
22455 |
646.31 |