| Nov 25 2013 |
27305 |
603.86 |
| Nov 18 2013 |
25486 |
581.95 |
| Nov 11 2013 |
25533 |
581.95 |
| Nov 04 2013 |
25423 |
581.95 |
| Oct 28 2013 |
25145 |
581.95 |
| Oct 21 2013 |
23817 |
573.6 |
| Oct 14 2013 |
23830 |
573.6 |
| Oct 07 2013 |
23553 |
573.6 |
| Sep 30 2013 |
20908 |
542.66 |
| Sep 23 2013 |
20876 |
542.66 |
| Sep 16 2013 |
20648 |
542.66 |
| Sep 09 2013 |
20567 |
542.66 |
| Sep 02 2013 |
20713 |
542.66 |
| Aug 26 2013 |
20672 |
542.66 |
| Aug 19 2013 |
20693 |
542.66 |
| Aug 12 2013 |
20694 |
542.66 |
| Aug 05 2013 |
20696 |
542.66 |
| Jul 29 2013 |
20697 |
542.66 |
| Jul 22 2013 |
20744 |
542.66 |
| Jul 15 2013 |
20744 |
542.66 |
| Jul 08 2013 |
20744 |
542.66 |
| Jul 01 2013 |
20744 |
542.66 |
| Jun 24 2013 |
20745 |
542.66 |
| Jun 17 2013 |
20745 |
542.66 |
| Jun 10 2013 |
20745 |
542.66 |
| Jun 03 2013 |
20745 |
542.66 |
| May 27 2013 |
20745 |
542.66 |
| May 20 2013 |
20745 |
542.66 |
| May 13 2013 |
20745 |
542.66 |
| May 06 2013 |
20745 |
542.66 |
| Apr 29 2013 |
20745 |
542.66 |
| Apr 22 2013 |
20706 |
542.66 |
| Apr 15 2013 |
20713 |
542.66 |
| Apr 08 2013 |
20713 |
542.66 |
| Apr 01 2013 |
20713 |
542.66 |
| Mar 25 2013 |
20700 |
542.66 |
| Mar 18 2013 |
20700 |
542.66 |
| Mar 11 2013 |
20700 |
542.66 |
| Mar 04 2013 |
20700 |
542.66 |
| Feb 25 2013 |
20700 |
542.66 |
| Feb 18 2013 |
20703 |
542.66 |
| Feb 11 2013 |
20712 |
542.66 |
| Feb 04 2013 |
20677 |
542.66 |
| Jan 28 2013 |
20717 |
542.66 |
| Jan 21 2013 |
20735 |
542.66 |
| Jan 14 2013 |
20844 |
542.66 |
| Jan 07 2013 |
20802 |
542.66 |
| Dec 31 2012 |
20811 |
542.66 |
| Dec 24 2012 |
20820 |
542.66 |
| Dec 17 2012 |
20816 |
542.66 |
| Dec 10 2012 |
20614 |
542.66 |
| Dec 03 2012 |
20824 |
542.66 |
| Nov 26 2012 |
20627 |
541.66 |
| Nov 19 2012 |
12581 |
452.69 |
| Nov 12 2012 |
13880 |
464.93 |
| Nov 05 2012 |
13877 |
464.93 |
| Oct 29 2012 |
13993 |
464.93 |
| Oct 22 2012 |
18240 |
511.34 |
| Oct 15 2012 |
17166 |
500.74 |
| Oct 02 2012 |
16626 |
500.74 |
| Sep 26 2012 |
16607 |
500.74 |
| Sep 20 2012 |
16448 |
500.74 |
| Sep 13 2012 |
14337 |
478.34 |
| Jan 19 2012 |
13197 |
474.53 |
| Dec 29 2011 |
13103 |
474.54 |
| Dec 13 2011 |
12945 |
474.55 |
| Dec 09 2011 |
12972 |
474.55 |
| Dec 01 2011 |
12802 |
472.55 |
| Nov 25 2011 |
13239 |
475.47 |
| Nov 17 2011 |
13153 |
475.54 |
| Nov 10 2011 |
13440 |
476.37 |
| Nov 04 2011 |
13425 |
476.46 |
| Oct 28 2011 |
14269 |
487.15 |
| Oct 21 2011 |
14425 |
487.19 |
| Oct 14 2011 |
14271 |
487.24 |
| Oct 07 2011 |
13983 |
487.28 |
| Sep 30 2011 |
13820 |
487.33 |
| Sep 27 2011 |
13484 |
487.34 |
| Sep 23 2011 |
13826 |
492.93 |
| Sep 16 2011 |
13442 |
492.92 |
| Sep 09 2011 |
13110 |
492.92 |
| Jan 13 2011 |
12418 |
486 |
| Dec 28 2010 |
12634 |
486 |
| Dec 14 2010 |
12540 |
486 |
| Dec 03 2010 |
12609 |
486 |
| Nov 26 2010 |
12576 |
486 |
| Nov 19 2010 |
12476 |
486 |
