| Nov 17 2015 |
2795 |
307.13 |
| Nov 10 2015 |
2770 |
307.13 |
| Nov 03 2015 |
2801 |
307.13 |
| Oct 27 2015 |
2747 |
305.06 |
| Oct 20 2015 |
2704 |
305.06 |
| Oct 13 2015 |
2551 |
305.06 |
| Oct 06 2015 |
2623 |
305.06 |
| Sep 29 2015 |
2662 |
305.06 |
| Sep 22 2015 |
8135 |
305.06 |
| Sep 15 2015 |
2274 |
305.06 |
| Sep 14 2015 |
2618 |
305.06 |
| Sep 07 2015 |
2632 |
305.06 |
| Aug 31 2015 |
2599 |
305.06 |
| Aug 24 2015 |
2582 |
305.06 |
| Aug 17 2015 |
2584 |
305.06 |
| Aug 10 2015 |
2587 |
305.06 |
| Aug 03 2015 |
2587 |
305.06 |
| Jul 27 2015 |
2587 |
305.06 |
| Jul 20 2015 |
2587 |
305.06 |
| Jul 13 2015 |
2587 |
305.06 |
| Jul 06 2015 |
2587 |
305.06 |
| Jun 29 2015 |
2587 |
305.06 |
| Jun 22 2015 |
2587 |
305.06 |
| Jun 15 2015 |
2587 |
305.06 |
| Jun 08 2015 |
2618 |
305.06 |
| Jun 01 2015 |
2618 |
305.06 |
| May 25 2015 |
2618 |
305.06 |
| May 18 2015 |
2618 |
305.06 |
| May 11 2015 |
2618 |
305.06 |
| May 04 2015 |
2618 |
305.06 |
| Apr 27 2015 |
2618 |
305.06 |
| Apr 20 2015 |
2616 |
305.06 |
| Apr 13 2015 |
2616 |
305.06 |
| Apr 06 2015 |
2620 |
305.06 |
| Mar 30 2015 |
2620 |
305.06 |
| Mar 23 2015 |
2625 |
305.06 |
| Mar 16 2015 |
2622 |
305.06 |
| Mar 09 2015 |
2622 |
305.06 |
| Mar 02 2015 |
2620 |
305.06 |
| Feb 23 2015 |
2589 |
305.06 |
| Feb 16 2015 |
2591 |
305.06 |
| Feb 09 2015 |
2597 |
305.06 |
| Feb 02 2015 |
2599 |
305.06 |
| Jan 26 2015 |
2597 |
305.06 |
| Jan 19 2015 |
2585 |
305.06 |
| Jan 12 2015 |
2531 |
305.06 |
| Jan 05 2015 |
2642 |
305.06 |
| Dec 29 2014 |
2608 |
305.06 |
| Dec 22 2014 |
2619 |
305.06 |
| Dec 15 2014 |
2548 |
305.06 |
| Dec 08 2014 |
2549 |
305.06 |
| Dec 01 2014 |
2591 |
305.06 |
| Nov 24 2014 |
2579 |
302.99 |
| Nov 17 2014 |
2059 |
287.03 |
| Nov 10 2014 |
2060 |
287.03 |
| Nov 03 2014 |
1780 |
279.05 |
| Oct 27 2014 |
1794 |
279.05 |
| Oct 20 2014 |
1582 |
270.2 |
| Oct 13 2014 |
1512 |
270.2 |
| Oct 06 2014 |
1526 |
270.2 |
| Sep 29 2014 |
1508 |
270.2 |
| Sep 22 2014 |
1527 |
270.2 |
| Sep 15 2014 |
1519 |
270.2 |
| Sep 08 2014 |
1551 |
270.2 |
| Sep 01 2014 |
1557 |
270.2 |
| Aug 25 2014 |
1561 |
270.2 |
| Aug 18 2014 |
1561 |
270.2 |
| Aug 11 2014 |
1561 |
270.2 |
| Aug 04 2014 |
1561 |
270.2 |
| Jul 28 2014 |
1561 |
270.2 |
| Jul 21 2014 |
1564 |
270.2 |
| Jul 14 2014 |
1564 |
270.2 |
| Jul 07 2014 |
1564 |
270.2 |
| Jun 30 2014 |
1564 |
270.2 |
| Jun 23 2014 |
1564 |
270.2 |
| Jun 16 2014 |
1564 |
270.2 |
| Jun 09 2014 |
1564 |
270.2 |
| Jun 02 2014 |
1564 |
270.2 |
| May 26 2014 |
1564 |
270.2 |
| May 19 2014 |
1564 |
270.2 |
| May 12 2014 |
1564 |
270.2 |
| May 05 2014 |
1564 |
270.2 |
| Apr 28 2014 |
1564 |
270.2 |
| Apr 21 2014 |
1564 |
270.2 |
| Apr 14 2014 |
1568 |
270.2 |
| Apr 07 2014 |
1568 |
270.2 |
| Mar 31 2014 |
1568 |
270.2 |
| Mar 24 2014 |
1568 |
270.2 |
| Mar 17 2014 |
1568 |
270.2 |
| Mar 10 2014 |
1568 |
270.2 |
| Mar 03 2014 |
1568 |
270.2 |
| Feb 24 2014 |
1561 |
270.2 |
| Feb 17 2014 |
1561 |
270.2 |
| Feb 10 2014 |
1560 |
270.2 |
| Feb 03 2014 |
1549 |
270.2 |
| Jan 27 2014 |
1571 |
270.2 |
| Jan 20 2014 |
1550 |
270.2 |
| Jan 13 2014 |
1499 |
270.2 |
| Jan 06 2014 |
1478 |
270.2 |
| Dec 30 2013 |
1503 |
270.2 |
| Dec 23 2013 |
1362 |
270.2 |
| Dec 16 2013 |
1362 |
270.2 |
| Dec 09 2013 |
1360 |
270.2 |
| Dec 02 2013 |
1385 |
270.2 |
| Nov 25 2013 |
971 |
252.5 |
| Nov 18 2013 |
1010 |
252.5 |
| Nov 11 2013 |
1036 |
252.5 |
| Nov 04 2013 |
1054 |
252.5 |
| Dec 17 2012 |
377 |
205.67 |
| Dec 10 2012 |
1019 |
248.05 |
| Dec 03 2012 |
651 |
225.39 |
| Nov 26 2012 |
635 |
225.39 |
| Nov 19 2012 |
655 |
225.39 |
| Nov 12 2012 |
592 |
221.39 |
| Nov 05 2012 |
606 |
221.39 |
| Oct 29 2012 |
608 |
221.39 |
| Oct 22 2012 |
614 |
221.39 |
| Oct 15 2012 |
610 |
221.39 |
| Oct 02 2012 |
649 |
221.39 |
| Sep 26 2012 |
654 |
221.39 |
| Sep 20 2012 |
665 |
221.39 |
| Sep 13 2012 |
675 |
221.39 |
| Jan 19 2012 |
1647 |
281.24 |
| Dec 29 2011 |
1600 |
281.26 |
| Dec 13 2011 |
1555 |
279.68 |
| Dec 09 2011 |
2941 |
323.47 |
| Dec 01 2011 |
2942 |
323.48 |
| Nov 25 2011 |
2971 |
323.49 |
| Nov 17 2011 |
2941 |
323.5 |
| Nov 10 2011 |
4714 |
361.35 |
| Nov 04 2011 |
4746 |
362.23 |
| Oct 28 2011 |
2519 |
309.66 |
| Oct 21 2011 |
2579 |
309.66 |
| Oct 14 2011 |
2561 |
309.66 |
| Oct 07 2011 |
2489 |
309.66 |
| Sep 30 2011 |
2463 |
309.66 |
| Sep 27 2011 |
2426 |
309.66 |
| Sep 23 2011 |
2373 |
309.66 |
| Sep 16 2011 |
2307 |
309.66 |
| Sep 09 2011 |
2256 |
309.66 |
| Jan 13 2011 |
2282 |
309.66 |
| Dec 28 2010 |
2411 |
309.66 |
| Dec 14 2010 |
2399 |
309.66 |
| Dec 03 2010 |
2432 |
309.66 |
| Nov 26 2010 |
2425 |
309.66 |
| Nov 19 2010 |
2388 |
309.66 |
