| Oct 15 2012 |
6951 |
385.71 |
| Oct 02 2012 |
6897 |
385.71 |
| Sep 26 2012 |
4437 |
343.33 |
| Sep 20 2012 |
4384 |
343.33 |
| Sep 13 2012 |
4355 |
343.33 |
| Jan 19 2012 |
3904 |
344 |
| Dec 29 2011 |
3840 |
343.97 |
| Dec 13 2011 |
3779 |
343.95 |
| Dec 09 2011 |
3792 |
343.94 |
| Dec 01 2011 |
3787 |
343.93 |
| Nov 25 2011 |
3816 |
343.93 |
| Nov 17 2011 |
3783 |
343.92 |
| Nov 10 2011 |
3650 |
340.41 |
| Nov 04 2011 |
4028 |
348.34 |
| Oct 28 2011 |
4052 |
348.42 |
| Oct 21 2011 |
4071 |
348.49 |
| Oct 14 2011 |
3148 |
327.2 |
| Oct 07 2011 |
3032 |
327.5 |
| Sep 30 2011 |
4500 |
360.7 |
| Sep 27 2011 |
4408 |
360.71 |
| Sep 23 2011 |
4330 |
360.72 |
| Sep 16 2011 |
4236 |
360.73 |
| Sep 09 2011 |
4154 |
360.75 |
| Jan 13 2011 |
4172 |
361.04 |
| Dec 28 2010 |
4339 |
361.04 |
| Dec 14 2010 |
4330 |
361.05 |
| Dec 03 2010 |
4346 |
361.06 |
| Nov 26 2010 |
4328 |
361.06 |
| Nov 19 2010 |
4299 |
361.06 |
