| Oct 07 2013 |
24382 |
584.08 |
| Sep 30 2013 |
24192 |
584.08 |
| Sep 23 2013 |
24153 |
584.08 |
| Sep 16 2013 |
23837 |
584.08 |
| Sep 09 2013 |
23711 |
584.08 |
| Sep 02 2013 |
23894 |
584.08 |
| Aug 26 2013 |
22981 |
573.38 |
| Aug 19 2013 |
23005 |
573.38 |
| Aug 12 2013 |
23006 |
573.38 |
| Aug 05 2013 |
23008 |
573.38 |
| Jul 29 2013 |
23009 |
573.38 |
| Jul 22 2013 |
23055 |
573.38 |
| Jul 15 2013 |
23055 |
573.38 |
| Jul 08 2013 |
23056 |
573.38 |
| Jul 01 2013 |
23056 |
573.38 |
| Jun 24 2013 |
23057 |
573.38 |
| Jun 17 2013 |
23057 |
573.38 |
| Jun 10 2013 |
23057 |
573.38 |
| Jun 03 2013 |
23057 |
573.38 |
| May 27 2013 |
23057 |
573.38 |
| May 20 2013 |
23057 |
573.38 |
| May 13 2013 |
23057 |
573.38 |
| May 06 2013 |
23057 |
573.38 |
| Apr 29 2013 |
23057 |
573.38 |
| Apr 22 2013 |
23018 |
573.38 |
| Apr 15 2013 |
23025 |
573.38 |
| Apr 08 2013 |
23025 |
573.38 |
| Apr 01 2013 |
23025 |
573.38 |
| Mar 25 2013 |
23016 |
573.38 |
| Mar 18 2013 |
23016 |
573.38 |
| Mar 11 2013 |
23016 |
573.38 |
| Mar 04 2013 |
23016 |
573.38 |
| Feb 25 2013 |
23016 |
573.38 |
| Feb 18 2013 |
23015 |
573.38 |
| Feb 11 2013 |
23024 |
573.38 |
| Feb 04 2013 |
22988 |
573.38 |
| Jan 28 2013 |
23037 |
573.38 |
| Jan 21 2013 |
23061 |
573.38 |
| Jan 14 2013 |
23180 |
573.38 |
| Jan 07 2013 |
23147 |
573.38 |
| Dec 31 2012 |
23152 |
573.38 |
| Dec 24 2012 |
23162 |
573.38 |
| Dec 17 2012 |
23155 |
573.38 |
| Dec 10 2012 |
22946 |
573.38 |
| Dec 03 2012 |
23170 |
573.38 |
| Nov 26 2012 |
23061 |
573.38 |
| Nov 19 2012 |
23114 |
573.38 |
| Nov 12 2012 |
22712 |
566.37 |
| Nov 05 2012 |
22874 |
567.9 |
| Oct 29 2012 |
23075 |
567.9 |
| Oct 22 2012 |
22550 |
563.76 |
| Oct 15 2012 |
21918 |
558.68 |
| Oct 02 2012 |
20784 |
553.94 |
| Sep 26 2012 |
20751 |
553.94 |
| Sep 20 2012 |
20509 |
553.94 |
| Sep 13 2012 |
20222 |
553.94 |
| Jan 19 2012 |
19742 |
557.43 |
| Dec 29 2011 |
19623 |
557.42 |
| Dec 13 2011 |
19386 |
557.42 |
| Dec 09 2011 |
19408 |
557.42 |
| Dec 01 2011 |
19438 |
557.42 |
| Nov 25 2011 |
19674 |
557.42 |
| Nov 17 2011 |
19642 |
557.42 |
| Nov 10 2011 |
19976 |
557.88 |
| Nov 04 2011 |
20463 |
564.68 |
| Oct 28 2011 |
20370 |
564.94 |
| Oct 21 2011 |
21106 |
573.1 |
| Oct 14 2011 |
20904 |
573.42 |
| Oct 07 2011 |
22529 |
602.42 |
| Sep 30 2011 |
22344 |
602.76 |
| Sep 27 2011 |
21782 |
602.91 |
| Sep 23 2011 |
21729 |
603.09 |
| Sep 16 2011 |
24065 |
665.05 |
| Sep 09 2011 |
23345 |
665.05 |
| Jan 13 2011 |
22987 |
665.05 |
| Dec 28 2010 |
23176 |
665.05 |
| Dec 14 2010 |
22917 |
665.05 |
| Dec 03 2010 |
23186 |
665.05 |
| Nov 26 2010 |
23252 |
665.05 |
| Nov 19 2010 |
23186 |
665.05 |
