| Dec 22 2022 |
12784 |
663.64 |
| Dec 15 2022 |
12676 |
663.64 |
| Dec 08 2022 |
12693 |
663.64 |
| Dec 01 2022 |
12562 |
663.64 |
| Nov 24 2022 |
12564 |
663.64 |
| Nov 17 2022 |
12396 |
663.64 |
| Nov 10 2022 |
12365 |
663.64 |
| Nov 03 2022 |
12102 |
663.64 |
| Oct 27 2022 |
11765 |
663.64 |
| Oct 20 2022 |
11713 |
663.64 |
| Oct 13 2022 |
11574 |
663.64 |
| Oct 06 2022 |
11007 |
663.64 |
| Sep 29 2022 |
10636 |
663.64 |
| Sep 22 2022 |
10484 |
663.64 |
| Sep 15 2022 |
10291 |
663.64 |
| Sep 08 2022 |
10024 |
663.64 |
| Sep 01 2022 |
9987 |
663.64 |
| Aug 25 2022 |
9934 |
663.64 |
| Aug 18 2022 |
9928 |
663.64 |
| Aug 11 2022 |
9928 |
663.64 |
| Aug 04 2022 |
9900 |
663.64 |
| Jul 28 2022 |
9900 |
663.64 |
| Jul 21 2022 |
9900 |
663.64 |
| Jul 14 2022 |
9900 |
663.64 |
| Jul 07 2022 |
9900 |
663.64 |
| Jun 30 2022 |
9900 |
663.64 |
| Jun 23 2022 |
9906 |
663.64 |
| Jun 16 2022 |
9906 |
663.64 |
| Jun 09 2022 |
9912 |
663.64 |
| Jun 02 2022 |
9912 |
663.64 |
| May 26 2022 |
9907 |
663.64 |
| May 19 2022 |
9907 |
663.64 |
| May 12 2022 |
9907 |
663.64 |
| May 05 2022 |
9908 |
663.64 |
| Apr 28 2022 |
9910 |
663.64 |
| Apr 21 2022 |
9910 |
663.64 |
| Apr 14 2022 |
9910 |
663.64 |
| Apr 07 2022 |
9910 |
663.64 |
| Mar 31 2022 |
9910 |
663.64 |
| Mar 24 2022 |
9911 |
663.64 |
| Mar 17 2022 |
9885 |
663.64 |
| Mar 10 2022 |
9885 |
663.64 |
| Mar 03 2022 |
9885 |
663.64 |
| Feb 24 2022 |
9881 |
663.64 |
| Feb 17 2022 |
9897 |
663.64 |
| Feb 10 2022 |
9897 |
663.64 |
| Feb 03 2022 |
9895 |
663.64 |
| Jan 27 2022 |
9889 |
663.64 |
| Jan 20 2022 |
9763 |
663.64 |
| Jan 13 2022 |
9773 |
663.64 |
| Jan 06 2022 |
10250 |
663.64 |
| Dec 30 2021 |
10257 |
663.64 |
| Dec 23 2021 |
10270 |
663.64 |
| Dec 16 2021 |
10512 |
663.64 |
| Dec 09 2021 |
10815 |
663.64 |
| Dec 02 2021 |
11143 |
663.64 |
| Nov 25 2021 |
11326 |
663.64 |
| Nov 18 2021 |
11911 |
663.64 |
| Nov 04 2021 |
12617 |
679.41 |
| Oct 28 2021 |
12859 |
679.41 |
| Oct 21 2021 |
13201 |
679.41 |
| Oct 14 2021 |
13389 |
679.41 |
| Oct 07 2021 |
12991 |
679.41 |
| Sep 30 2021 |
12822 |
679.41 |
| Sep 23 2021 |
12388 |
679.41 |
| Sep 16 2021 |
12170 |
679.41 |
| Sep 09 2021 |
11979 |
679.41 |
| Sep 02 2021 |
12048 |
679.41 |
| Aug 26 2021 |
11866 |
679.41 |
| Aug 19 2021 |
11898 |
679.41 |
| Aug 12 2021 |
11888 |
679.41 |
| Aug 05 2021 |
12008 |
679.41 |
| Jul 29 2021 |
12093 |
679.41 |
| Jun 03 2021 |
12147 |
679.41 |
| Nov 06 2020 |
17456 |
679.41 |
| Oct 30 2020 |
19052 |
679.41 |
| Oct 23 2020 |
20817 |
679.41 |
| Oct 16 2020 |
22235 |
679.41 |
| Oct 09 2020 |
23480 |
679.41 |
| Oct 02 2020 |
24475 |
679.41 |
| Sep 25 2020 |
25225 |
679.41 |
| Sep 18 2020 |
25982 |
679.41 |
| Sep 11 2020 |
26557 |
679.41 |
| Sep 04 2020 |
27146 |
679.41 |
| Aug 28 2020 |
27449 |
679.41 |
| Aug 21 2020 |
27539 |
679.41 |
| Aug 14 2020 |
27578 |
679.41 |
| Aug 07 2020 |
27783 |
679.41 |
| Jul 31 2020 |
27913 |
679.41 |
| Jul 24 2020 |
27913 |
679.41 |
| Jul 17 2020 |
27943 |
679.41 |
| Jul 10 2020 |
27993 |
679.41 |
| Jul 03 2020 |
28113 |
679.41 |
| Jun 26 2020 |
28113 |
679.41 |
| Jun 19 2020 |
28113 |
679.41 |
| Jun 12 2020 |
28131 |
679.41 |
| Jun 05 2020 |
28178 |
679.41 |
| May 29 2020 |
28212 |
679.41 |
| May 22 2020 |
28279 |
679.41 |
| May 15 2020 |
28281 |
679.41 |
| May 08 2020 |
28299 |
679.41 |
| May 01 2020 |
28310 |
679.41 |
| Apr 24 2020 |
28397 |
679.41 |
| Apr 17 2020 |
28398 |
679.41 |
| Apr 10 2020 |
28398 |
679.41 |
| Apr 03 2020 |
28398 |
679.41 |
| Mar 27 2020 |
28398 |
679.41 |
| Mar 20 2020 |
28417 |
679.41 |
| Mar 13 2020 |
28417 |
679.41 |
| Mar 06 2020 |
28417 |
679.41 |
| Feb 28 2020 |
28407 |
679.41 |
| Feb 21 2020 |
28482 |
679.41 |
| Feb 14 2020 |
28491 |
679.41 |
| Feb 07 2020 |
28518 |
679.41 |
| Jan 31 2020 |
28538 |
679.41 |
| Jan 24 2020 |
28087 |
679.41 |
| Jan 17 2020 |
28172 |
679.41 |
| Jan 10 2020 |
28955 |
679.41 |
| Jan 03 2020 |
28760 |
679.41 |
| Dec 27 2019 |
28773 |
679.41 |
| Dec 20 2019 |
28822 |
679.41 |
| Dec 13 2019 |
28907 |
679.41 |
| Dec 06 2019 |
28839 |
679.41 |
| Nov 29 2019 |
29526 |
679.41 |
| Nov 22 2019 |
29709 |
679.41 |
| Nov 15 2019 |
30041 |
679.41 |
| Oct 13 2015 |
24725 |
566.63 |
| Oct 06 2015 |
24733 |
566.63 |
| Sep 29 2015 |
24694 |
566.63 |
| Sep 22 2015 |
20574 |
566.63 |
| Sep 15 2015 |
25494 |
566.63 |
| Sep 14 2015 |
23734 |
566.63 |
| Sep 07 2015 |
23673 |
566.63 |
| Aug 31 2015 |
23740 |
566.63 |
| Aug 24 2015 |
23650 |
566.63 |
| Aug 17 2015 |
23692 |
566.63 |
| Aug 10 2015 |
23708 |
566.63 |
| Aug 03 2015 |
23707 |
566.63 |
| Jul 27 2015 |
23707 |
566.63 |
| Jul 20 2015 |
23706 |
566.63 |
| Jul 13 2015 |
23706 |
566.63 |
| Jul 06 2015 |
23706 |
566.63 |
| Jun 29 2015 |
23706 |
566.63 |
| Jun 22 2015 |
23706 |
566.63 |
| Jun 15 2015 |
23706 |
566.63 |
| Jun 08 2015 |
23874 |
566.63 |
| Jun 01 2015 |
23874 |
566.63 |
| May 25 2015 |
23874 |
566.63 |
| May 18 2015 |
23874 |
566.63 |
| May 11 2015 |
23874 |
566.63 |
| May 04 2015 |
23874 |
566.63 |
| Apr 27 2015 |
23846 |
566.63 |
| Apr 20 2015 |
23829 |
566.63 |
| Apr 13 2015 |
23828 |
566.63 |
| Apr 06 2015 |
23867 |
566.63 |
| Mar 30 2015 |
23867 |
566.63 |
| Mar 23 2015 |
23886 |
566.63 |
| Mar 16 2015 |
23866 |
566.63 |
| Mar 09 2015 |
23865 |
566.63 |
| Mar 02 2015 |
23855 |
566.63 |
| Feb 23 2015 |
23693 |
566.63 |
| Feb 16 2015 |
23664 |
566.63 |
| Feb 09 2015 |
23675 |
566.63 |
| Feb 02 2015 |
23682 |
566.63 |
| Jan 26 2015 |
23666 |
566.63 |
| Jan 19 2015 |
23639 |
566.63 |
| Jan 12 2015 |
23494 |
566.63 |
| Jan 05 2015 |
23817 |
566.63 |
| Dec 29 2014 |
23825 |
566.63 |
| Dec 22 2014 |
23872 |
566.63 |
| Dec 15 2014 |
23530 |
566.63 |
| Dec 08 2014 |
23786 |
566.63 |
| Dec 01 2014 |
23947 |
566.63 |
| Nov 24 2014 |
23956 |
566.63 |
| Nov 17 2014 |
24173 |
566.63 |
| Nov 10 2014 |
24387 |
566.63 |
| Nov 03 2014 |
24297 |
566.63 |
| Oct 27 2014 |
24279 |
566.63 |
| Oct 28 2013 |
20811 |
533.1 |
| Oct 21 2013 |
20374 |
533.1 |
| Oct 14 2013 |
20192 |
530.76 |
| Oct 07 2013 |
19993 |
530.76 |
| Sep 30 2013 |
19872 |
530.76 |
| Sep 23 2013 |
19847 |
530.76 |
| Sep 16 2013 |
19669 |
530.76 |
| Sep 09 2013 |
19572 |
530.76 |
| Sep 02 2013 |
19705 |
530.76 |
| Aug 26 2013 |
19672 |
530.76 |
| Aug 19 2013 |
19692 |
530.76 |
| Aug 12 2013 |
19692 |
530.76 |
| Aug 05 2013 |
19694 |
530.76 |
| Jul 29 2013 |
19695 |
530.76 |
| Jul 22 2013 |
19741 |
530.76 |
| Jul 15 2013 |
19741 |
530.76 |
| Jul 08 2013 |
19741 |
530.76 |
| Jul 01 2013 |
19741 |
530.76 |
| Jun 24 2013 |
19742 |
530.76 |
| Jun 17 2013 |
19742 |
530.76 |
| Jun 10 2013 |
19742 |
530.76 |
| Jun 03 2013 |
19742 |
530.76 |
| May 27 2013 |
19742 |
530.76 |
| May 20 2013 |
19742 |
530.76 |
| May 13 2013 |
19742 |
530.76 |
| May 06 2013 |
19742 |
530.76 |
| Apr 29 2013 |
19742 |
530.76 |
| Apr 22 2013 |
19703 |
530.76 |
| Apr 15 2013 |
19710 |
530.76 |
| Apr 08 2013 |
19710 |
530.76 |
| Apr 01 2013 |
19710 |
530.76 |
| Mar 25 2013 |
19699 |
530.76 |
| Mar 18 2013 |
19699 |
530.76 |
| Mar 11 2013 |
19699 |
530.76 |
| Mar 04 2013 |
19699 |
530.76 |
| Feb 25 2013 |
19699 |
530.76 |
| Feb 18 2013 |
19702 |
530.76 |
| Feb 11 2013 |
19711 |
530.76 |
| Feb 04 2013 |
19677 |
530.76 |
| Jan 28 2013 |
19717 |
530.76 |
| Jan 21 2013 |
19728 |
530.76 |
| Jan 14 2013 |
19834 |
530.76 |
| Jan 07 2013 |
19787 |
530.76 |
| Dec 31 2012 |
19799 |
530.76 |
| Dec 24 2012 |
19793 |
530.76 |
| Dec 17 2012 |
19790 |
530.76 |
| Dec 10 2012 |
19597 |
530.76 |
| Dec 03 2012 |
19692 |
529.18 |
| Nov 26 2012 |
19599 |
529.18 |
| Nov 19 2012 |
19667 |
529.18 |
| Nov 12 2012 |
19768 |
529.18 |
| Nov 05 2012 |
19704 |
528.42 |
| Oct 29 2012 |
29051 |
655.53 |
| Oct 22 2012 |
28777 |
655.53 |
| Oct 15 2012 |
28489 |
655.53 |
| Oct 02 2012 |
27391 |
655.53 |
| Sep 26 2012 |
27351 |
655.53 |
| Sep 20 2012 |
26975 |
655.53 |
| Sep 13 2012 |
26531 |
655.53 |
| Jan 19 2012 |
25848 |
655.53 |
| Dec 29 2011 |
25718 |
655.53 |
| Dec 13 2011 |
25403 |
655.53 |
| Dec 09 2011 |
25410 |
655.53 |
| Dec 01 2011 |
25448 |
655.53 |
| Nov 25 2011 |
25771 |
655.53 |
| Nov 17 2011 |
25729 |
655.53 |
| Nov 10 2011 |
20009 |
558.23 |
| Nov 04 2011 |
20261 |
561.69 |
| Oct 28 2011 |
20149 |
561.7 |
| Oct 21 2011 |
20283 |
561.7 |
| Oct 14 2011 |
20091 |
561.7 |
| Oct 07 2011 |
19735 |
561.7 |
| Sep 30 2011 |
19528 |
561.7 |
| Sep 27 2011 |
19030 |
561.7 |
| Sep 23 2011 |
18923 |
561.7 |
| Sep 16 2011 |
18307 |
561.71 |
| Sep 09 2011 |
17806 |
561.71 |
| Jan 13 2011 |
17533 |
561.73 |
| Dec 28 2010 |
17742 |
561.73 |
| Dec 14 2010 |
17553 |
561.73 |
| Dec 03 2010 |
17730 |
561.73 |
| Nov 26 2010 |
17741 |
561.73 |
| Nov 19 2010 |
17694 |
561.73 |
| Nov 12 2010 |
17601 |
565.27 |
