| Dec 01 2017 |
23018 |
537.97 |
| Nov 24 2017 |
23047 |
537.97 |
| Nov 17 2017 |
23328 |
537.97 |
| Nov 10 2017 |
23927 |
537.97 |
| Nov 03 2017 |
23999 |
537.97 |
| Oct 27 2017 |
24073 |
537.97 |
| Oct 20 2017 |
24008 |
537.97 |
| Oct 13 2017 |
23730 |
537.97 |
| Oct 06 2017 |
26840 |
574.9 |
| Sep 29 2017 |
26764 |
574.9 |
| Sep 22 2017 |
26657 |
574.9 |
| Sep 15 2017 |
26577 |
574.9 |
| Sep 08 2017 |
26296 |
574.9 |
| Sep 01 2017 |
26333 |
574.9 |
| Aug 25 2017 |
26322 |
574.9 |
| Aug 18 2017 |
26354 |
574.9 |
| Aug 11 2017 |
26214 |
574.9 |
| Aug 04 2017 |
26245 |
574.9 |
| Jul 28 2017 |
26242 |
574.9 |
| Jul 21 2017 |
26273 |
574.9 |
| Jul 14 2017 |
26271 |
574.9 |
| Jul 07 2017 |
26263 |
574.9 |
| Jun 30 2017 |
26272 |
574.9 |
| Jun 23 2017 |
26269 |
574.9 |
| Jun 16 2017 |
26270 |
574.9 |
| Jun 09 2017 |
26242 |
574.9 |
| Jun 02 2017 |
26249 |
574.9 |
| May 26 2017 |
26040 |
574.9 |
| May 19 2017 |
26084 |
574.9 |
| May 12 2017 |
26022 |
574.9 |
| May 05 2017 |
25919 |
574.9 |
| Apr 28 2017 |
25880 |
574.9 |
| Apr 21 2017 |
25849 |
574.9 |
| Apr 14 2017 |
25892 |
574.9 |
| Apr 07 2017 |
25893 |
574.9 |
| Mar 31 2017 |
25892 |
574.9 |
| Mar 24 2017 |
25894 |
574.9 |
| Mar 17 2017 |
25885 |
574.9 |
| Mar 10 2017 |
25902 |
574.9 |
| Mar 03 2017 |
25902 |
574.9 |
| Feb 24 2017 |
25907 |
574.9 |
| Feb 17 2017 |
25925 |
574.9 |
| Feb 10 2017 |
25951 |
574.9 |
| Feb 03 2017 |
25944 |
574.9 |
| Jan 27 2017 |
25910 |
574.9 |
| Jan 20 2017 |
25924 |
574.9 |
| Jan 13 2017 |
25955 |
574.9 |
| Jan 06 2017 |
26275 |
574.9 |
| Dec 30 2016 |
26370 |
574.9 |
| Dec 23 2016 |
26361 |
574.9 |
| Dec 16 2016 |
26398 |
574.9 |
| Dec 09 2016 |
26613 |
574.9 |
| Dec 02 2016 |
30248 |
611.83 |
| Nov 25 2016 |
30136 |
611.83 |
| Nov 18 2016 |
30747 |
611.83 |
| Nov 11 2016 |
31319 |
611.83 |
| Nov 04 2016 |
31532 |
611.83 |
| Oct 28 2016 |
31557 |
611.83 |
| Oct 21 2016 |
31713 |
611.83 |
| Oct 14 2016 |
29192 |
582.25 |
| Nov 04 2011 |
11741 |
457.14 |
| Oct 28 2011 |
11659 |
457.14 |
| Oct 21 2011 |
11790 |
457.14 |
| Oct 14 2011 |
11643 |
457.14 |
| Oct 07 2011 |
11378 |
457.14 |
| Sep 30 2011 |
11261 |
457.14 |
| Sep 27 2011 |
10987 |
457.14 |
| Sep 23 2011 |
10893 |
457.14 |
| Sep 16 2011 |
10626 |
457.14 |
| Sep 09 2011 |
10381 |
457.14 |
| Jan 13 2011 |
10226 |
457.14 |
| Dec 28 2010 |
10447 |
457.14 |
| Dec 14 2010 |
10363 |
457.14 |
| Dec 03 2010 |
10370 |
457.14 |
| Nov 26 2010 |
10387 |
457.14 |
| Nov 19 2010 |
10306 |
457.14 |
| Nov 12 2010 |
10149 |
457.14 |
