| Sep 02 2013 |
5943 |
372.81 |
| Aug 26 2013 |
5924 |
372.81 |
| Aug 19 2013 |
5937 |
372.81 |
| Aug 12 2013 |
5937 |
372.81 |
| Aug 05 2013 |
5938 |
372.81 |
| Jul 29 2013 |
5938 |
372.81 |
| Jul 22 2013 |
5956 |
372.81 |
| Jul 15 2013 |
5956 |
372.81 |
| Jul 08 2013 |
5956 |
372.81 |
| Jul 01 2013 |
5956 |
372.81 |
| Jun 24 2013 |
5956 |
372.81 |
| Jun 17 2013 |
5956 |
372.81 |
| Jun 10 2013 |
5956 |
372.81 |
| Jun 03 2013 |
5956 |
372.81 |
| May 27 2013 |
5956 |
372.81 |
| May 20 2013 |
5956 |
372.81 |
| May 13 2013 |
5956 |
372.81 |
| May 06 2013 |
5956 |
372.81 |
| Apr 29 2013 |
5956 |
372.81 |
| Apr 22 2013 |
5949 |
372.81 |
| Apr 15 2013 |
5957 |
372.81 |
| Apr 08 2013 |
5957 |
372.81 |
| Apr 01 2013 |
5957 |
372.81 |
| Mar 25 2013 |
5958 |
372.81 |
| Mar 18 2013 |
5958 |
372.81 |
| Mar 11 2013 |
5958 |
372.81 |
| Mar 04 2013 |
5958 |
372.81 |
| Feb 25 2013 |
5958 |
372.81 |
| Feb 18 2013 |
5965 |
372.81 |
| Feb 11 2013 |
5973 |
372.81 |
| Feb 04 2013 |
5938 |
372.81 |
| Jan 28 2013 |
5965 |
372.81 |
| Jan 21 2013 |
5984 |
372.81 |
| Jan 14 2013 |
6052 |
372.81 |
| Jan 07 2013 |
6027 |
372.81 |
| Dec 31 2012 |
6033 |
372.81 |
| Dec 24 2012 |
6029 |
372.81 |
| Dec 17 2012 |
6038 |
372.81 |
| Dec 10 2012 |
5996 |
372.81 |
| Dec 03 2012 |
6069 |
372.81 |
| Nov 26 2012 |
5988 |
372.81 |
| Nov 19 2012 |
6030 |
372.81 |
| Nov 12 2012 |
5123 |
358.12 |
| Nov 05 2012 |
5158 |
358.12 |
| Oct 29 2012 |
5214 |
358.12 |
| Oct 22 2012 |
5231 |
358.12 |
| Oct 15 2012 |
5197 |
358.12 |
| Oct 02 2012 |
5198 |
358.12 |
| Sep 26 2012 |
5243 |
358.12 |
| Sep 20 2012 |
5190 |
358.12 |
| Sep 13 2012 |
4362 |
343.42 |
| Jan 19 2012 |
3880 |
343.42 |
| Dec 29 2011 |
3824 |
343.42 |
| Dec 13 2011 |
3763 |
343.42 |
| Dec 09 2011 |
3777 |
343.42 |
| Dec 01 2011 |
3773 |
343.42 |
| Nov 25 2011 |
3798 |
343.42 |
| Nov 04 2011 |
6404 |
390.19 |
| Oct 28 2011 |
6382 |
390.19 |
| Oct 21 2011 |
6423 |
390.19 |
| Oct 14 2011 |
6358 |
390.19 |
| Oct 07 2011 |
6166 |
390.19 |
| Sep 30 2011 |
6128 |
390.19 |
| Sep 27 2011 |
6010 |
390.19 |
| Sep 23 2011 |
5934 |
390.19 |
| Sep 16 2011 |
5769 |
390.19 |
| Sep 09 2011 |
5669 |
390.19 |
| Jan 13 2011 |
5634 |
390.19 |
| Dec 28 2010 |
5825 |
390.19 |
| Dec 14 2010 |
5814 |
390.19 |
| Dec 03 2010 |
5827 |
390.19 |
| Nov 26 2010 |
5820 |
390.19 |
| Nov 19 2010 |
5764 |
390.19 |
| Nov 12 2010 |
5715 |
390.19 |
