Sep 28 2018 |
327 |
192.13 |
Sep 21 2018 |
328 |
192.13 |
Sep 14 2018 |
331 |
192.13 |
Sep 07 2018 |
331 |
192.13 |
Oct 13 2015 |
361 |
211.69 |
Oct 06 2015 |
371 |
211.69 |
Sep 29 2015 |
836 |
239.15 |
Sep 22 2015 |
34526 |
235.53 |
Sep 15 2015 |
33860 |
235.53 |
Sep 14 2015 |
758 |
235.53 |
Sep 07 2015 |
762 |
235.53 |
Aug 31 2015 |
740 |
235.53 |
Aug 24 2015 |
742 |
235.53 |
Aug 17 2015 |
742 |
235.53 |
Aug 10 2015 |
743 |
235.53 |
Aug 03 2015 |
743 |
235.53 |
Jul 27 2015 |
743 |
235.53 |
Jul 20 2015 |
743 |
235.53 |
Jul 13 2015 |
743 |
235.53 |
Jul 06 2015 |
743 |
235.53 |
Jun 29 2015 |
743 |
235.53 |
Jun 22 2015 |
743 |
235.53 |
Jun 15 2015 |
743 |
235.53 |
Jun 08 2015 |
757 |
235.53 |
Jun 01 2015 |
757 |
235.53 |
May 25 2015 |
757 |
235.53 |
May 18 2015 |
757 |
235.53 |
May 11 2015 |
757 |
235.53 |
May 04 2015 |
757 |
235.53 |
Apr 27 2015 |
758 |
235.53 |
Apr 20 2015 |
758 |
235.53 |
Apr 13 2015 |
758 |
235.53 |
Apr 06 2015 |
759 |
235.53 |
Mar 30 2015 |
759 |
235.53 |
Mar 23 2015 |
762 |
235.53 |
Mar 16 2015 |
762 |
235.53 |
Mar 09 2015 |
762 |
235.53 |
Mar 02 2015 |
762 |
235.53 |
Feb 23 2015 |
748 |
235.53 |
Feb 16 2015 |
750 |
235.53 |
Feb 09 2015 |
757 |
235.53 |
Feb 02 2015 |
755 |
235.53 |
Jan 26 2015 |
756 |
235.53 |
Jan 19 2015 |
754 |
235.53 |
Jan 12 2015 |
733 |
235.53 |
Jan 05 2015 |
755 |
235.53 |
Dec 29 2014 |
745 |
235.53 |
Dec 22 2014 |
752 |
235.53 |
Dec 15 2014 |
713 |
235.53 |
Dec 08 2014 |
718 |
235.53 |
Dec 01 2014 |
751 |
235.53 |
Nov 24 2014 |
752 |
235.53 |
Nov 17 2014 |
748 |
235.53 |
Nov 10 2014 |
758 |
235.53 |
Nov 03 2014 |
623 |
229.36 |
Oct 27 2014 |
734 |
235.25 |
Oct 20 2014 |
745 |
235.25 |
Oct 13 2014 |
713 |
235.25 |
Oct 06 2014 |
353 |
210.87 |
Sep 29 2014 |
350 |
210.87 |
Sep 22 2014 |
428 |
216.55 |
Sep 15 2014 |
426 |
216.55 |
Sep 08 2014 |
433 |
216.55 |
Sep 01 2014 |
430 |
216.55 |
Aug 25 2014 |
432 |
216.55 |
Aug 18 2014 |
432 |
216.55 |
Aug 11 2014 |
432 |
216.55 |
Aug 04 2014 |
432 |
216.55 |
Jul 28 2014 |
432 |
216.55 |
Jul 21 2014 |
433 |
216.55 |
Jul 14 2014 |
433 |
216.55 |
Jul 07 2014 |
433 |
216.55 |
Jun 30 2014 |
433 |
216.55 |
Jun 23 2014 |
433 |
216.55 |
Jun 16 2014 |
433 |
216.55 |
Jun 09 2014 |
433 |
216.55 |
Jun 02 2014 |
433 |
216.55 |
May 26 2014 |
433 |
216.55 |
May 19 2014 |
433 |
216.55 |
May 12 2014 |
433 |
216.55 |
May 05 2014 |
433 |
216.55 |
Apr 28 2014 |
433 |
216.55 |
Apr 21 2014 |
433 |
216.55 |
Apr 14 2014 |
433 |
216.55 |
Apr 07 2014 |
433 |
216.55 |
Mar 31 2014 |
433 |
216.55 |
Mar 24 2014 |
433 |
216.55 |
Mar 17 2014 |
433 |
216.55 |
Mar 10 2014 |
433 |
216.55 |
Mar 03 2014 |
433 |
216.55 |
Feb 24 2014 |
433 |
216.55 |
Feb 17 2014 |
433 |
216.55 |
Feb 10 2014 |
434 |
216.55 |
Feb 03 2014 |
433 |
216.55 |
Jan 27 2014 |
442 |
216.55 |
Jan 20 2014 |
440 |
216.55 |
Jan 13 2014 |
418 |
216.55 |
Jan 06 2014 |
406 |
216.55 |
Dec 30 2013 |
426 |
216.55 |
Dec 23 2013 |
365 |
216.55 |
Dec 16 2013 |
362 |
216.55 |
Dec 09 2013 |
365 |
216.55 |
Dec 02 2013 |
376 |
216.55 |
Nov 25 2013 |
384 |
216.55 |
Nov 18 2013 |
402 |
216.55 |
Nov 11 2013 |
461 |
219.39 |
Nov 04 2013 |
482 |
219.39 |
Oct 28 2013 |
486 |
219.39 |
Oct 21 2013 |
480 |
219.39 |
Oct 14 2013 |
479 |
219.39 |
Oct 07 2013 |
489 |
219.39 |
Sep 30 2013 |
487 |
219.39 |
Sep 23 2013 |
613 |
228.01 |
Sep 16 2013 |
622 |
228.01 |
Sep 09 2013 |
628 |
228.01 |
Sep 02 2013 |
633 |
228.01 |
Aug 26 2013 |
630 |
228.01 |
Aug 19 2013 |
631 |
228.01 |
Aug 12 2013 |
631 |
228.01 |
Aug 05 2013 |
631 |
228.01 |
Jul 29 2013 |
631 |
228.01 |
Jul 22 2013 |
632 |
228.01 |
Jul 15 2013 |
632 |
228.01 |
Jul 08 2013 |
632 |
228.01 |
Jul 01 2013 |
632 |
228.01 |
Jun 24 2013 |
632 |
228.01 |
Jun 17 2013 |
632 |
228.01 |
Jun 10 2013 |
632 |
228.01 |
Jun 03 2013 |
632 |
228.01 |
May 27 2013 |
632 |
228.01 |
May 20 2013 |
632 |
228.01 |
May 13 2013 |
632 |
228.01 |
May 06 2013 |
632 |
228.01 |
Apr 29 2013 |
632 |
228.01 |
Apr 22 2013 |
632 |
228.01 |
Apr 15 2013 |
633 |
228.01 |
Apr 08 2013 |
633 |
228.01 |
Apr 01 2013 |
633 |
228.01 |
Mar 25 2013 |
633 |
228.01 |
Mar 18 2013 |
633 |
228.01 |
Mar 11 2013 |
633 |
228.01 |
Mar 04 2013 |
633 |
228.01 |
Feb 25 2013 |
633 |
228.01 |
Feb 18 2013 |
639 |
228.01 |
Feb 11 2013 |
646 |
228.01 |
Feb 04 2013 |
640 |
228.01 |
Jan 28 2013 |
647 |
228.01 |
Jan 21 2013 |
642 |
228.01 |
Jan 14 2013 |
651 |
228.01 |
Jan 07 2013 |
648 |
228.01 |
Dec 31 2012 |
649 |
228.01 |
Dec 24 2012 |
656 |
228.01 |
Dec 17 2012 |
672 |
228.01 |
Dec 10 2012 |
673 |
228.01 |
Dec 03 2012 |
687 |
228.01 |
Nov 26 2012 |
667 |
228.01 |
Nov 19 2012 |
689 |
228.01 |
Nov 12 2012 |
680 |
228.01 |
Nov 05 2012 |
687 |
228.01 |
Oct 29 2012 |
695 |
228.01 |
Oct 22 2012 |
714 |
228.01 |
Oct 15 2012 |
713 |
228.01 |
Oct 02 2012 |
748 |
228.01 |
Nov 04 2011 |
230 |
187.19 |
Oct 28 2011 |
229 |
187.19 |
Oct 21 2011 |
225 |
187.19 |
Oct 14 2011 |
224 |
187.19 |
Oct 07 2011 |
200 |
187.19 |
Sep 30 2011 |
198 |
187.19 |
Sep 27 2011 |
200 |
187.19 |
Sep 23 2011 |
201 |
187.19 |
Sep 16 2011 |
188 |
187.19 |
Sep 09 2011 |
184 |
187.19 |
Jan 13 2011 |
194 |
187.2 |
Dec 28 2010 |
215 |
187.2 |
Dec 14 2010 |
211 |
187.2 |
Dec 03 2010 |
212 |
187.2 |
Nov 26 2010 |
207 |
187.2 |
Nov 19 2010 |
199 |
187.2 |
Nov 12 2010 |
203 |
187.2 |