| Nov 01 2019 |
27247 |
603.42 |
| Oct 25 2019 |
22500 |
539.16 |
| Oct 18 2019 |
22012 |
539.16 |
| Oct 11 2019 |
22342 |
539.16 |
| Oct 04 2019 |
22455 |
539.16 |
| Sep 27 2019 |
22392 |
539.16 |
| Sep 20 2019 |
22076 |
539.16 |
| Sep 13 2019 |
22003 |
539.16 |
| Sep 06 2019 |
21545 |
539.16 |
| Aug 30 2019 |
21620 |
539.16 |
| Aug 23 2019 |
21648 |
539.16 |
| Aug 16 2019 |
21451 |
539.16 |
| Aug 09 2019 |
21451 |
539.16 |
| Aug 02 2019 |
21464 |
539.16 |
| Jul 26 2019 |
21480 |
539.16 |
| Jul 19 2019 |
21495 |
539.16 |
| Jul 12 2019 |
21538 |
539.16 |
| Jul 05 2019 |
21552 |
539.16 |
| Jun 28 2019 |
21603 |
539.16 |
| Jun 21 2019 |
21631 |
539.16 |
| Jun 14 2019 |
21628 |
539.16 |
| Jun 07 2019 |
21609 |
539.16 |
| May 31 2019 |
21643 |
539.16 |
| May 24 2019 |
21652 |
539.16 |
| May 17 2019 |
21690 |
539.16 |
| May 10 2019 |
21679 |
539.16 |
| May 03 2019 |
21697 |
539.16 |
| Apr 26 2019 |
21691 |
539.16 |
| Apr 19 2019 |
21691 |
539.16 |
| Apr 12 2019 |
21698 |
539.16 |
| Apr 05 2019 |
21698 |
539.16 |
| Mar 29 2019 |
21699 |
539.16 |
| Mar 22 2019 |
21688 |
539.16 |
| Mar 15 2019 |
21695 |
539.16 |
| Mar 08 2019 |
21611 |
539.16 |
| Mar 01 2019 |
21613 |
539.16 |
| Feb 22 2019 |
21606 |
539.16 |
| Feb 15 2019 |
21613 |
539.16 |
| Feb 08 2019 |
21581 |
539.16 |
| Feb 01 2019 |
21609 |
539.16 |
| Jan 25 2019 |
21620 |
539.16 |
| Jan 18 2019 |
21122 |
539.16 |
| Jan 11 2019 |
21808 |
539.16 |
| Jan 04 2019 |
21957 |
539.16 |
| Dec 28 2018 |
21899 |
539.16 |
| Dec 21 2018 |
21749 |
539.16 |
| Dec 14 2018 |
21889 |
539.16 |
| Dec 07 2018 |
22127 |
539.16 |
| Nov 30 2018 |
22427 |
539.16 |
| Nov 23 2018 |
22664 |
539.16 |
| Nov 16 2018 |
23151 |
539.16 |
| Nov 09 2018 |
23303 |
539.16 |
| Nov 02 2018 |
17342 |
474.89 |
| Nov 05 2012 |
30716 |
716 |
| Oct 29 2012 |
30791 |
708.67 |
| Oct 22 2012 |
30517 |
708.67 |
| Oct 15 2012 |
30237 |
708.67 |
| Oct 02 2012 |
29074 |
708.67 |
| Sep 26 2012 |
29057 |
708.67 |
| Sep 20 2012 |
28656 |
708.67 |
| Sep 13 2012 |
28189 |
708.67 |
| Jan 19 2012 |
27549 |
708.73 |
| Dec 29 2011 |
27409 |
708.73 |
| Dec 13 2011 |
27062 |
708.72 |
| Dec 09 2011 |
27060 |
708.72 |
| Dec 01 2011 |
26607 |
686.49 |
| Nov 25 2011 |
26481 |
672.79 |
| Nov 17 2011 |
26418 |
672.09 |
| Nov 10 2011 |
26767 |
671.5 |
| Nov 04 2011 |
25672 |
645.29 |
| Oct 28 2011 |
21224 |
576.41 |
| Oct 21 2011 |
21345 |
576.42 |
| Oct 14 2011 |
21138 |
576.44 |
| Oct 07 2011 |
20746 |
576.46 |
| Sep 30 2011 |
20548 |
576.47 |
| Sep 27 2011 |
20033 |
576.47 |
| Sep 23 2011 |
19909 |
576.48 |
| Sep 16 2011 |
19235 |
576.49 |
| Sep 09 2011 |
18693 |
576.51 |
| Jan 13 2011 |
18419 |
576.71 |
| Dec 28 2010 |
18635 |
576.71 |
| Dec 14 2010 |
18436 |
576.72 |
| Dec 03 2010 |
19086 |
584.32 |
| Nov 26 2010 |
19163 |
585 |
| Nov 19 2010 |
19116 |
585 |
| Nov 12 2010 |
18790 |
585 |
| Nov 04 2010 |
18996 |
585 |
