Nov 16 2018 |
29273 |
618.04 |
Nov 09 2018 |
29491 |
618.04 |
Nov 02 2018 |
29721 |
618.04 |
Oct 26 2018 |
29626 |
618.04 |
Oct 19 2018 |
29830 |
618.04 |
Oct 12 2018 |
26616 |
579.07 |
Oct 05 2018 |
26360 |
579.07 |
Sep 28 2018 |
26459 |
579.07 |
Sep 21 2018 |
27050 |
585.86 |
Sep 14 2018 |
26719 |
585.86 |
Sep 07 2018 |
27302 |
596.47 |
Aug 31 2018 |
27025 |
596.47 |
Aug 24 2018 |
26944 |
596.47 |
Aug 17 2018 |
26935 |
596.47 |
Aug 10 2018 |
26950 |
596.47 |
Aug 03 2018 |
26983 |
596.47 |
Jul 27 2018 |
27000 |
596.47 |
Jul 20 2018 |
27027 |
596.47 |
Jul 13 2018 |
27029 |
596.47 |
Jul 06 2018 |
27001 |
596.47 |
Jun 29 2018 |
27078 |
596.47 |
Jun 22 2018 |
27078 |
596.47 |
Jun 15 2018 |
27099 |
596.47 |
Jun 08 2018 |
27138 |
596.47 |
Jun 01 2018 |
27117 |
596.47 |
May 25 2018 |
27145 |
596.47 |
May 18 2018 |
27090 |
596.47 |
May 11 2018 |
27120 |
596.47 |
May 04 2018 |
27237 |
596.47 |
Apr 27 2018 |
27225 |
596.47 |
Apr 20 2018 |
27293 |
596.47 |
Apr 13 2018 |
27285 |
596.47 |
Apr 06 2018 |
27285 |
596.47 |
Mar 30 2018 |
27284 |
596.47 |
Mar 23 2018 |
27284 |
596.47 |
Mar 16 2018 |
27266 |
596.47 |
Mar 09 2018 |
27266 |
596.47 |
Mar 02 2018 |
27274 |
596.47 |
Feb 23 2018 |
27268 |
596.47 |
Feb 16 2018 |
27285 |
596.47 |
Feb 09 2018 |
27274 |
596.47 |
Feb 02 2018 |
27300 |
596.47 |
Jan 26 2018 |
27336 |
596.47 |
Jan 19 2018 |
27231 |
596.47 |
Jan 12 2018 |
26760 |
596.47 |
Jan 05 2018 |
26958 |
596.47 |
Dec 29 2017 |
27043 |
596.47 |
Dec 22 2017 |
27039 |
596.47 |
Dec 15 2017 |
27062 |
596.47 |
Dec 08 2017 |
27500 |
596.47 |
Dec 01 2017 |
27832 |
596.47 |
Nov 24 2017 |
27849 |
596.47 |
Nov 17 2017 |
27628 |
589.29 |
Nov 10 2017 |
26203 |
563.46 |
Nov 03 2017 |
26303 |
563.46 |
Oct 27 2017 |
28279 |
584.06 |
Oct 20 2017 |
28236 |
584.06 |
Oct 13 2017 |
27159 |
575.11 |
Oct 06 2017 |
26862 |
575.11 |
Sep 29 2017 |
26782 |
575.11 |
Sep 22 2017 |
25973 |
567.14 |
Sep 15 2017 |
25889 |
567.14 |
Sep 08 2017 |
27333 |
587.64 |
Sep 01 2017 |
27381 |
587.64 |
Aug 25 2017 |
27364 |
587.64 |
Aug 18 2017 |
27397 |
587.64 |
Aug 11 2017 |
27253 |
587.64 |
Aug 04 2017 |
27282 |
587.64 |
Jul 28 2017 |
27279 |
587.64 |
Jul 21 2017 |
27310 |
587.64 |
Jul 14 2017 |
27310 |
587.64 |
Jul 07 2017 |
27302 |
587.64 |
Jun 30 2017 |
27311 |
587.64 |
Jun 23 2017 |
27309 |
587.64 |
Jun 16 2017 |
27308 |
587.64 |
Jun 09 2017 |
27283 |
587.64 |
Jun 02 2017 |
27289 |
587.64 |
May 26 2017 |
27074 |
587.64 |
May 19 2017 |
27121 |
587.64 |
May 12 2017 |
27058 |
587.64 |
May 05 2017 |
26953 |
587.64 |
Apr 28 2017 |
26912 |
587.64 |
Apr 21 2017 |
26882 |
587.64 |
Apr 14 2017 |
26928 |
587.64 |
Apr 07 2017 |
26929 |
587.64 |
Mar 31 2017 |
26928 |
587.64 |
Mar 24 2017 |
26930 |
587.64 |
Mar 17 2017 |
26922 |
587.64 |
Mar 10 2017 |
26941 |
587.64 |
Mar 03 2017 |
26941 |
587.64 |
Feb 24 2017 |
26944 |
587.64 |
Feb 17 2017 |
26962 |
587.64 |
Feb 10 2017 |
26988 |
587.64 |
Feb 03 2017 |
26982 |
587.64 |
Jan 27 2017 |
26942 |
587.64 |
Jan 20 2017 |
26954 |
587.64 |
Jan 13 2017 |
26987 |
587.64 |
Jan 06 2017 |
27325 |
587.64 |
Dec 30 2016 |
27418 |
587.64 |
Dec 23 2016 |
27413 |
587.64 |
Dec 16 2016 |
27455 |
587.64 |
Dec 09 2016 |
27674 |
587.64 |
Dec 02 2016 |
28271 |
587.64 |
Nov 25 2016 |
28161 |
587.64 |
Nov 18 2016 |
32834 |
639.84 |
Nov 11 2016 |
33464 |
639.84 |
Nov 04 2016 |
33676 |
639.84 |
Oct 28 2016 |
34849 |
657.43 |
Oct 21 2016 |
35023 |
657.43 |
Oct 14 2016 |
37551 |
718.5 |
Oct 07 2016 |
37319 |
718.5 |
Sep 30 2016 |
37326 |
723.12 |
Sep 23 2016 |
37326 |
777.54 |
Sep 16 2016 |
36437 |
746.84 |
Sep 09 2016 |
35098 |
707.89 |
Sep 02 2016 |
34964 |
707.89 |
Aug 26 2016 |
35016 |
707.89 |
Aug 19 2016 |
34426 |
707.89 |
Aug 12 2016 |
34417 |
707.89 |
Aug 05 2016 |
34438 |
707.89 |
Jul 29 2016 |
34440 |
707.89 |
Jul 22 2016 |
34407 |
707.89 |
Jun 28 2016 |
34409 |
707.89 |
Jun 21 2016 |
34496 |
707.89 |
Jun 14 2016 |
34496 |
707.89 |
Jun 07 2016 |
34498 |
707.89 |
May 31 2016 |
34505 |
707.89 |
May 24 2016 |
34505 |
707.89 |
May 17 2016 |
34476 |
707.89 |
May 10 2016 |
34477 |
707.89 |
May 03 2016 |
34483 |
707.89 |
Apr 26 2016 |
34478 |
707.89 |
Apr 19 2016 |
34422 |
707.89 |
Apr 12 2016 |
34499 |
707.89 |
Apr 05 2016 |
34499 |
707.89 |
Mar 29 2016 |
34499 |
707.89 |
Mar 22 2016 |
34476 |
707.89 |
Mar 15 2016 |
34477 |
707.89 |
Mar 08 2016 |
34501 |
707.89 |
Mar 01 2016 |
34496 |
707.89 |
Feb 23 2016 |
34490 |
707.89 |
Feb 16 2016 |
34401 |
707.89 |
Feb 09 2016 |
34401 |
707.89 |
Feb 02 2016 |
34333 |
707.89 |
Jan 26 2016 |
34382 |
707.89 |
Jan 19 2016 |
34397 |
707.89 |
Jan 12 2016 |
33995 |
707.89 |
Jan 05 2016 |
34499 |
707.89 |
Dec 29 2015 |
34544 |
707.89 |
Dec 22 2015 |
34301 |
707.89 |
Dec 15 2015 |
34163 |
707.89 |
Dec 08 2015 |
34547 |
707.89 |
Dec 01 2015 |
34696 |
707.89 |
Nov 24 2015 |
34400 |
707.89 |
Nov 17 2015 |
34274 |
718.64 |
Nov 10 2015 |
34379 |
718.64 |
Nov 03 2015 |
34151 |
700.23 |
Oct 27 2015 |
34341 |
700.23 |
Oct 20 2015 |
34417 |
700.23 |
Oct 13 2015 |
32405 |
664.61 |
Oct 06 2015 |
31036 |
642.29 |
Sep 29 2015 |
30916 |
642.29 |
Sep 22 2015 |
31154 |
630.73 |
Sep 15 2015 |
32211 |
638.98 |
Sep 14 2015 |
29478 |
638.98 |
Sep 07 2015 |
28038 |
620.43 |
Aug 31 2015 |
27448 |
611.37 |
Aug 24 2015 |
27347 |
611.37 |
Aug 17 2015 |
27399 |
611.37 |
Aug 10 2015 |
27415 |
611.37 |
Aug 03 2015 |
27415 |
611.37 |
Jul 27 2015 |
27415 |
611.37 |
Jul 20 2015 |
27414 |
611.37 |
Jul 13 2015 |
27414 |
611.37 |
Jul 06 2015 |
27414 |
611.37 |
Jun 29 2015 |
27414 |
611.37 |
Jun 22 2015 |
27414 |
611.37 |
Jun 15 2015 |
27414 |
611.37 |
Jun 08 2015 |
27610 |
611.37 |
Jun 01 2015 |
27610 |
611.37 |
May 25 2015 |
27610 |
611.37 |
May 18 2015 |
27610 |
611.37 |
May 11 2015 |
27610 |
611.37 |
May 04 2015 |
27610 |
611.37 |
Apr 27 2015 |
27580 |
611.37 |
Apr 20 2015 |
27563 |
611.37 |
Apr 13 2015 |
27561 |
611.37 |
Apr 06 2015 |
27601 |
611.37 |
Mar 30 2015 |
27601 |
611.37 |
Mar 23 2015 |
27623 |
611.37 |
Mar 16 2015 |
27593 |
611.37 |
Mar 09 2015 |
27592 |
611.37 |
Mar 02 2015 |
27574 |
611.37 |
Feb 23 2015 |
27390 |
611.37 |
Feb 16 2015 |
27358 |
611.37 |
Feb 09 2015 |
27368 |
611.37 |
Feb 02 2015 |
27379 |
611.37 |
Jan 26 2015 |
27359 |
611.37 |
Jan 19 2015 |
27332 |
611.37 |
Jan 12 2015 |
27185 |
611.37 |
Jan 05 2015 |
27515 |
611.37 |
Dec 29 2014 |
27515 |
611.37 |
Dec 22 2014 |
27581 |
611.37 |
Dec 15 2014 |
27182 |
611.37 |
Dec 08 2014 |
27465 |
611.37 |
Dec 01 2014 |
27618 |
611.37 |
Nov 24 2014 |
27629 |
611.37 |
Nov 17 2014 |
27908 |
611.37 |
Nov 10 2014 |
30844 |
649.54 |
Nov 03 2014 |
25071 |
575.35 |
Oct 27 2014 |
25072 |
575.35 |
Oct 20 2014 |
22915 |
550.27 |
Oct 13 2014 |
19934 |
520.31 |
Oct 06 2014 |
19627 |
520.31 |
Sep 29 2014 |
19070 |
513.01 |
Sep 22 2014 |
18144 |
503.29 |
Sep 15 2014 |
18013 |
503.29 |
Sep 08 2014 |
17933 |
503.29 |
Sep 01 2014 |
18003 |
503.29 |
Aug 25 2014 |
18029 |
503.29 |
Aug 18 2014 |
18034 |
503.29 |
Aug 11 2014 |
18034 |
503.29 |
Aug 04 2014 |
18034 |
503.29 |
Jul 28 2014 |
18034 |
503.29 |
Jul 21 2014 |
18052 |
503.29 |
Jul 14 2014 |
18052 |
503.29 |
Jul 07 2014 |
18052 |
503.29 |
Jun 30 2014 |
18052 |
503.29 |
Jun 23 2014 |
18052 |
503.29 |
Jun 16 2014 |
18052 |
503.29 |
Jun 09 2014 |
18052 |
503.29 |
Jun 02 2014 |
18052 |
503.29 |
May 26 2014 |
18052 |
503.29 |
May 19 2014 |
18052 |
503.29 |
May 12 2014 |
18054 |
503.29 |
May 05 2014 |
18054 |
503.29 |
Apr 28 2014 |
18055 |
503.29 |
Apr 21 2014 |
18055 |
503.29 |
Apr 14 2014 |
18070 |
503.29 |
Apr 07 2014 |
18070 |
503.29 |
Mar 31 2014 |
18071 |
503.29 |
Mar 24 2014 |
18071 |
503.29 |
Mar 17 2014 |
18071 |
503.29 |
Mar 10 2014 |
18071 |
503.29 |
Mar 03 2014 |
18071 |
503.29 |
Feb 24 2014 |
18065 |
503.29 |
Feb 17 2014 |
18082 |
503.29 |
Feb 10 2014 |
18082 |
503.29 |
Feb 03 2014 |
18070 |
503.29 |
Jan 27 2014 |
18141 |
503.29 |
Jan 20 2014 |
18103 |
503.29 |
Jan 13 2014 |
17920 |
503.29 |
Jan 06 2014 |
17862 |
503.29 |
Dec 30 2013 |
18009 |
503.29 |
Dec 23 2013 |
17781 |
503.29 |
Dec 16 2013 |
17586 |
503.29 |
Dec 09 2013 |
17593 |
503.29 |
Dec 02 2013 |
17811 |
503.29 |
Nov 25 2013 |
18095 |
503.29 |
Nov 18 2013 |
18209 |
503.29 |
Nov 11 2013 |
19820 |
519.88 |
Nov 04 2013 |
19035 |
513.38 |
Oct 28 2013 |
20239 |
526.97 |
Oct 21 2013 |
21493 |
545.39 |
Oct 14 2013 |
21497 |
545.39 |
Oct 07 2013 |
21967 |
553.55 |
Sep 30 2013 |
22609 |
563.29 |
Sep 23 2013 |
22769 |
566.18 |
Sep 16 2013 |
22138 |
561.58 |
Sep 09 2013 |
22010 |
561.58 |
Sep 02 2013 |
22154 |
561.58 |
Aug 26 2013 |
22105 |
561.58 |
Aug 19 2013 |
22126 |
561.58 |
Aug 12 2013 |
22127 |
561.58 |
Aug 05 2013 |
22129 |
561.58 |
Jul 29 2013 |
22130 |
561.58 |
Jul 22 2013 |
22176 |
561.58 |
Jul 15 2013 |
22176 |
561.58 |
Jul 08 2013 |
22176 |
561.58 |
Jul 01 2013 |
22176 |
561.58 |
Jun 24 2013 |
22177 |
561.58 |
Jun 17 2013 |
22177 |
561.58 |
Jun 10 2013 |
22177 |
561.58 |
Jun 03 2013 |
22177 |
561.58 |
May 27 2013 |
22177 |
561.58 |
May 20 2013 |
22177 |
561.58 |
May 13 2013 |
22177 |
561.58 |
May 06 2013 |
22177 |
561.58 |
Apr 29 2013 |
22177 |
561.58 |
Apr 22 2013 |
22137 |
561.58 |
Apr 15 2013 |
22144 |
561.58 |
Apr 08 2013 |
22144 |
561.58 |
Apr 01 2013 |
22144 |
561.58 |
Mar 25 2013 |
22133 |
561.58 |
Mar 18 2013 |
22133 |
561.58 |
Mar 11 2013 |
22133 |
561.58 |
Mar 04 2013 |
22133 |
561.58 |
Feb 25 2013 |
22133 |
561.58 |
Feb 18 2013 |
22133 |
561.58 |
Feb 11 2013 |
22142 |
561.58 |
Feb 04 2013 |
22108 |
561.58 |
Jan 28 2013 |
22152 |
561.58 |
Jan 21 2013 |
22179 |
561.58 |
Jan 14 2013 |
22294 |
561.58 |
Jan 07 2013 |
22246 |
561.58 |
Dec 31 2012 |
22249 |
561.58 |
Dec 24 2012 |
22259 |
561.58 |
Dec 17 2012 |
22252 |
561.58 |
Dec 10 2012 |
22036 |
561.58 |
Dec 03 2012 |
22246 |
561.58 |
Nov 26 2012 |
22158 |
561.58 |
Nov 19 2012 |
22234 |
561.58 |
Nov 12 2012 |
22305 |
561.08 |
Nov 05 2012 |
22428 |
562.18 |
Oct 29 2012 |
22549 |
561.34 |
Oct 22 2012 |
22538 |
563.59 |
Oct 15 2012 |
22305 |
563.59 |
Oct 02 2012 |
22371 |
576.35 |
Sep 26 2012 |
22328 |
576.35 |
Sep 20 2012 |
23008 |
590.17 |
Sep 13 2012 |
22690 |
590.17 |
Jan 19 2012 |
21679 |
585.74 |
Dec 29 2011 |
21557 |
585.78 |
Dec 13 2011 |
21331 |
585.8 |
Dec 09 2011 |
21359 |
585.81 |
Dec 01 2011 |
21259 |
584.15 |
Nov 25 2011 |
21532 |
584.16 |
Nov 17 2011 |
23311 |
612.25 |
Nov 10 2011 |
23665 |
612.26 |
Nov 04 2011 |
23716 |
612.26 |
Oct 28 2011 |
26348 |
662.14 |
Oct 21 2011 |
26480 |
662.35 |
Oct 14 2011 |
27423 |
697.17 |
Oct 07 2011 |
26919 |
697.17 |
Sep 30 2011 |
26579 |
697.17 |
Sep 27 2011 |
25885 |
697.17 |
Sep 23 2011 |
25843 |
697.17 |
Sep 16 2011 |
25006 |
697.17 |
Sep 09 2011 |
24255 |
697.17 |
Jan 13 2011 |
23876 |
697.17 |
Dec 28 2010 |
24058 |
697.17 |
Dec 14 2010 |
23796 |
697.17 |
Dec 03 2010 |
24076 |
697.17 |
Nov 26 2010 |
24147 |
697.17 |
Nov 19 2010 |
24055 |
697.17 |
Nov 12 2010 |
23612 |
697.17 |
Nov 04 2010 |
23959 |
697.17 |