| Oct 14 2016 |
15913 |
459 |
| Oct 07 2016 |
13428 |
437.38 |
| Sep 30 2016 |
13380 |
437.38 |
| Sep 23 2016 |
13154 |
437.38 |
| Sep 16 2016 |
12870 |
437.38 |
| Sep 09 2016 |
12779 |
437.38 |
| Sep 02 2016 |
12740 |
437.38 |
| Aug 26 2016 |
12763 |
437.38 |
| Aug 19 2016 |
12472 |
437.38 |
| Aug 12 2016 |
12461 |
437.38 |
| Aug 05 2016 |
12477 |
437.38 |
| Jul 29 2016 |
12478 |
437.38 |
| Jul 22 2016 |
12459 |
437.38 |
| Jun 28 2016 |
12460 |
437.38 |
| Jun 21 2016 |
12511 |
437.38 |
| Jun 14 2016 |
12511 |
437.38 |
| Jun 07 2016 |
12511 |
437.38 |
| May 31 2016 |
12516 |
437.38 |
| May 24 2016 |
12516 |
437.38 |
| May 17 2016 |
12504 |
437.38 |
| May 10 2016 |
12504 |
437.38 |
| May 03 2016 |
12505 |
437.38 |
| Apr 26 2016 |
12505 |
437.38 |
| Apr 19 2016 |
12491 |
437.38 |
| Apr 12 2016 |
12521 |
437.38 |
| Apr 05 2016 |
12521 |
437.38 |
| Mar 29 2016 |
12521 |
437.38 |
| Mar 22 2016 |
12514 |
437.38 |
| Mar 15 2016 |
12511 |
437.38 |
| Mar 08 2016 |
12521 |
437.38 |
| Mar 01 2016 |
12517 |
437.38 |
| Feb 23 2016 |
12513 |
437.38 |
| Feb 16 2016 |
12466 |
437.38 |
| Feb 09 2016 |
12466 |
437.38 |
| Feb 02 2016 |
12411 |
437.38 |
| Jan 26 2016 |
12436 |
437.38 |
| Jan 19 2016 |
12447 |
437.38 |
| Jan 12 2016 |
12054 |
437.38 |
| Jan 05 2016 |
12383 |
437.38 |
| Dec 29 2015 |
12401 |
437.38 |
| Dec 22 2015 |
12268 |
437.38 |
| Dec 15 2015 |
12193 |
437.38 |
| Dec 08 2015 |
12383 |
437.38 |
| Dec 01 2015 |
12368 |
437.38 |
| Nov 24 2015 |
12284 |
437.38 |
| Nov 17 2015 |
12016 |
437.38 |
| Nov 10 2015 |
11942 |
437.38 |
| Nov 03 2015 |
11956 |
437.38 |
| Oct 27 2015 |
11937 |
437.38 |
| Oct 20 2015 |
11835 |
437.38 |
| Oct 13 2015 |
9334 |
415.75 |
| Nov 03 2014 |
8267 |
404.84 |
| Oct 27 2014 |
8330 |
404.84 |
| Oct 20 2014 |
8475 |
404.84 |
| Oct 13 2014 |
8400 |
404.84 |
| Oct 06 2014 |
8315 |
404.84 |
| Sep 29 2014 |
8387 |
404.84 |
| Sep 22 2014 |
8429 |
404.84 |
| Sep 15 2014 |
8409 |
404.84 |
| Sep 08 2014 |
8413 |
404.84 |
| Sep 01 2014 |
8460 |
404.84 |
| Aug 25 2014 |
8467 |
404.84 |
| Aug 18 2014 |
8469 |
404.84 |
| Aug 11 2014 |
8469 |
404.84 |
| Aug 04 2014 |
8469 |
404.84 |
| Jul 28 2014 |
8469 |
404.84 |
| Jul 21 2014 |
8483 |
404.84 |
| Jul 14 2014 |
8483 |
404.84 |
| Jul 07 2014 |
8483 |
404.84 |
| Jun 30 2014 |
8483 |
404.84 |
| Jun 23 2014 |
8483 |
404.84 |
| Jun 16 2014 |
8483 |
404.84 |
| Jun 09 2014 |
8483 |
404.84 |
| Jun 02 2014 |
8483 |
404.84 |
| May 26 2014 |
8483 |
404.84 |
| May 19 2014 |
8483 |
404.84 |
| May 12 2014 |
8485 |
404.84 |
| May 05 2014 |
8485 |
404.84 |
| Apr 28 2014 |
8485 |
404.84 |
| Apr 21 2014 |
8485 |
404.84 |
| Apr 14 2014 |
8497 |
404.84 |
| Apr 07 2014 |
8497 |
404.84 |
| Mar 31 2014 |
8498 |
404.84 |
| Mar 24 2014 |
8498 |
404.84 |
| Mar 17 2014 |
8498 |
404.84 |
| Mar 10 2014 |
8498 |
404.84 |
| Mar 03 2014 |
8498 |
404.84 |
| Feb 24 2014 |
8495 |
404.84 |
| Feb 17 2014 |
8503 |
404.84 |
| Feb 10 2014 |
8501 |
404.84 |
| Feb 03 2014 |
8490 |
404.84 |
| Jan 27 2014 |
8554 |
404.84 |
| Jan 20 2014 |
8513 |
404.84 |
| Jan 13 2014 |
8349 |
404.84 |
| Jan 06 2014 |
8307 |
404.84 |
| Dec 30 2013 |
8400 |
404.84 |
| Dec 23 2013 |
8219 |
404.84 |
| Dec 16 2013 |
8122 |
404.84 |
| Dec 09 2013 |
8165 |
404.84 |
| Dec 02 2013 |
8279 |
404.84 |
| Nov 25 2013 |
8439 |
404.84 |
| Nov 18 2013 |
8506 |
404.84 |
| Sep 09 2013 |
2889 |
315.01 |
| Sep 02 2013 |
3528 |
329.87 |
| Aug 26 2013 |
3519 |
329.87 |
| Aug 19 2013 |
3528 |
329.87 |
| Aug 12 2013 |
3529 |
329.87 |
| Aug 05 2013 |
3530 |
329.87 |
| Jul 29 2013 |
3530 |
329.87 |
| Jul 22 2013 |
3542 |
329.87 |
| Jul 15 2013 |
3542 |
329.87 |
| Jul 08 2013 |
3541 |
329.87 |
| Jul 01 2013 |
3541 |
329.87 |
| Jun 24 2013 |
3541 |
329.87 |
| Jun 17 2013 |
3541 |
329.87 |
| Jun 10 2013 |
3541 |
329.87 |
| Jun 03 2013 |
3541 |
329.87 |
| May 27 2013 |
3541 |
329.87 |
| May 20 2013 |
3541 |
329.87 |
| May 13 2013 |
3541 |
329.87 |
| May 06 2013 |
3541 |
329.87 |
| Apr 29 2013 |
3541 |
329.87 |
| Apr 22 2013 |
3535 |
329.87 |
| Apr 15 2013 |
3541 |
329.87 |
| Apr 08 2013 |
3541 |
329.87 |
| Apr 01 2013 |
3541 |
329.87 |
| Mar 25 2013 |
3541 |
329.87 |
| Mar 18 2013 |
3541 |
329.87 |
| Mar 11 2013 |
3541 |
329.87 |
| Mar 04 2013 |
3541 |
329.87 |
| Feb 25 2013 |
3541 |
329.87 |
| Feb 18 2013 |
3547 |
329.87 |
| Feb 11 2013 |
3555 |
329.87 |
| Feb 04 2013 |
3541 |
329.87 |
| Jan 28 2013 |
3568 |
329.87 |
| Jan 21 2013 |
3576 |
329.87 |
| Jan 14 2013 |
3619 |
329.87 |
| Jan 07 2013 |
3592 |
329.87 |
| Dec 31 2012 |
3601 |
329.87 |
| Dec 24 2012 |
3605 |
329.87 |
| Dec 17 2012 |
3612 |
329.87 |
| Dec 10 2012 |
3570 |
329.87 |
| Dec 03 2012 |
3623 |
329.87 |
| Nov 26 2012 |
3529 |
329.87 |
| Nov 19 2012 |
3597 |
329.87 |
| Nov 12 2012 |
3604 |
329.87 |
| Nov 05 2012 |
3627 |
329.87 |
| Oct 29 2012 |
4584 |
347.28 |
| Oct 22 2012 |
5431 |
361.45 |
| Oct 15 2012 |
5391 |
361.45 |
| Oct 02 2012 |
5395 |
361.45 |
| Sep 26 2012 |
5419 |
361.45 |
| Sep 20 2012 |
5382 |
361.7 |
| Sep 13 2012 |
6295 |
377.26 |
| Jan 19 2012 |
5837 |
379.67 |
| Dec 29 2011 |
5764 |
379.63 |
| Dec 13 2011 |
5683 |
379.6 |
| Dec 09 2011 |
5696 |
379.59 |
| Dec 01 2011 |
5680 |
379.58 |
| Nov 25 2011 |
5758 |
379.57 |
| Nov 17 2011 |
5702 |
379.56 |
| Nov 10 2011 |
5744 |
379.55 |
| Nov 04 2011 |
5722 |
379.54 |
| Oct 28 2011 |
6584 |
393.21 |
| Oct 21 2011 |
6216 |
386.98 |
| Oct 14 2011 |
6189 |
387.44 |
| Oct 07 2011 |
6020 |
387.89 |
| Sep 30 2011 |
6012 |
388.31 |
| Sep 27 2011 |
5909 |
388.49 |
| Sep 23 2011 |
5845 |
388.72 |
| Sep 16 2011 |
5704 |
389.1 |
| Sep 09 2011 |
8717 |
435.58 |
| Jan 13 2011 |
8606 |
435.59 |
| Dec 28 2010 |
8810 |
435.59 |
| Dec 14 2010 |
8758 |
435.59 |
| Dec 03 2010 |
8764 |
435.59 |
| Nov 26 2010 |
8778 |
435.59 |
| Nov 19 2010 |
8716 |
435.59 |
| Nov 12 2010 |
8560 |
435.59 |
| Nov 04 2010 |
8492 |
435.59 |
