| Sep 22 2014 |
11930 |
442.86 |
| Sep 15 2014 |
11862 |
442.86 |
| Sep 08 2014 |
11824 |
442.86 |
| Sep 01 2014 |
11888 |
442.86 |
| Aug 25 2014 |
11902 |
442.86 |
| Aug 18 2014 |
11903 |
442.86 |
| Aug 11 2014 |
11903 |
442.86 |
| Aug 04 2014 |
11903 |
442.86 |
| Jul 28 2014 |
11903 |
442.86 |
| Jul 21 2014 |
11922 |
442.86 |
| Jul 14 2014 |
11922 |
442.86 |
| Jul 07 2014 |
11922 |
442.86 |
| Jun 30 2014 |
11922 |
442.86 |
| Jun 23 2014 |
11922 |
442.86 |
| Jun 16 2014 |
11922 |
442.86 |
| Jun 09 2014 |
11922 |
442.86 |
| Jun 02 2014 |
11922 |
442.86 |
| May 26 2014 |
11922 |
442.86 |
| May 19 2014 |
11922 |
442.86 |
| May 12 2014 |
11923 |
442.86 |
| May 05 2014 |
11923 |
442.86 |
| Apr 28 2014 |
11924 |
442.86 |
| Apr 21 2014 |
11924 |
442.86 |
| Apr 14 2014 |
11942 |
442.86 |
| Apr 07 2014 |
11942 |
442.86 |
| Mar 31 2014 |
11943 |
442.86 |
| Mar 24 2014 |
11943 |
442.86 |
| Mar 17 2014 |
11943 |
442.86 |
| Mar 10 2014 |
11943 |
442.86 |
| Mar 03 2014 |
11943 |
442.86 |
| Feb 24 2014 |
11938 |
442.86 |
| Feb 17 2014 |
11950 |
442.86 |
| Feb 10 2014 |
11947 |
442.86 |
| Feb 03 2014 |
11929 |
442.86 |
| Jan 27 2014 |
11987 |
442.86 |
| Jan 20 2014 |
11935 |
442.86 |
| Jan 13 2014 |
11765 |
442.86 |
| Jan 06 2014 |
11723 |
442.86 |
| Dec 30 2013 |
11831 |
442.86 |
| Dec 23 2013 |
11624 |
442.86 |
| Dec 16 2013 |
11484 |
442.86 |
| Dec 09 2013 |
11528 |
442.86 |
| Dec 02 2013 |
11711 |
442.86 |
| Nov 25 2013 |
11912 |
442.86 |
| Nov 18 2013 |
12020 |
442.86 |
| Nov 11 2013 |
11957 |
442.86 |
| Nov 04 2013 |
11871 |
442.86 |
| Oct 28 2013 |
11776 |
442.86 |
| Oct 21 2013 |
11545 |
442.86 |
| Oct 14 2013 |
11467 |
442.86 |
| Oct 07 2013 |
15121 |
479.71 |
| Sep 30 2013 |
15117 |
479.71 |
| Sep 23 2013 |
15074 |
479.71 |
| Sep 16 2013 |
14990 |
479.71 |
| Sep 09 2013 |
14966 |
479.71 |
| Sep 02 2013 |
15082 |
479.71 |
| Aug 26 2013 |
15056 |
479.71 |
| Aug 19 2013 |
15075 |
479.71 |
| Aug 12 2013 |
15075 |
479.71 |
| Aug 05 2013 |
15077 |
479.71 |
| Jul 29 2013 |
15078 |
479.71 |
| Jul 22 2013 |
15119 |
479.71 |
| Jul 15 2013 |
15119 |
479.71 |
| Jul 08 2013 |
15119 |
479.71 |
| Jul 01 2013 |
15119 |
479.71 |
| Jun 24 2013 |
15120 |
479.71 |
| Jun 17 2013 |
15120 |
479.71 |
| Jun 10 2013 |
15120 |
479.71 |
| Jun 03 2013 |
15120 |
479.71 |
| May 27 2013 |
15120 |
479.71 |
| May 20 2013 |
15120 |
479.71 |
| May 13 2013 |
15120 |
479.71 |
| May 06 2013 |
15120 |
479.71 |
| Apr 29 2013 |
15120 |
479.71 |
| Apr 22 2013 |
15080 |
479.71 |
| Apr 15 2013 |
15087 |
479.71 |
| Apr 08 2013 |
15087 |
479.71 |
| Apr 01 2013 |
15087 |
479.71 |
| Mar 25 2013 |
15079 |
479.71 |
| Mar 18 2013 |
15079 |
479.71 |
| Mar 11 2013 |
15079 |
479.71 |
| Mar 04 2013 |
15079 |
479.71 |
| Feb 25 2013 |
15079 |
479.71 |
| Feb 18 2013 |
15087 |
479.71 |
| Feb 11 2013 |
15096 |
479.71 |
| Feb 04 2013 |
15063 |
479.71 |
| Jan 28 2013 |
15110 |
479.71 |
| Jan 21 2013 |
15133 |
479.71 |
| Jan 14 2013 |
15212 |
479.71 |
| Jan 07 2013 |
15166 |
479.71 |
| Dec 31 2012 |
15169 |
479.71 |
| Dec 24 2012 |
15162 |
479.71 |
| Dec 17 2012 |
15183 |
479.71 |
| Dec 10 2012 |
15024 |
479.71 |
| Dec 03 2012 |
12832 |
454.97 |
| Nov 26 2012 |
12739 |
454.97 |
| Nov 19 2012 |
12794 |
454.97 |
| Nov 12 2012 |
12906 |
454.97 |
| Nov 05 2012 |
12922 |
454.97 |
| Oct 29 2012 |
13018 |
454.97 |
| Oct 22 2012 |
13068 |
454.97 |
| Oct 15 2012 |
12006 |
445.58 |
| Oct 02 2012 |
11744 |
445.58 |
| Sep 26 2012 |
11731 |
445.58 |
| Sep 20 2012 |
11622 |
445.58 |
| Sep 13 2012 |
11481 |
445.58 |
| Jan 19 2012 |
10675 |
444.7 |
| Dec 29 2011 |
10592 |
444.74 |
| Dec 13 2011 |
10464 |
444.76 |
| Dec 09 2011 |
11831 |
460.93 |
| Dec 01 2011 |
11819 |
460.93 |
| Nov 25 2011 |
13131 |
474.36 |
| Nov 17 2011 |
16107 |
511.12 |
| Nov 10 2011 |
16379 |
511.12 |
| Nov 04 2011 |
16377 |
511.12 |
| Oct 28 2011 |
17850 |
530.49 |
| Oct 21 2011 |
17962 |
530.54 |
| Oct 14 2011 |
17834 |
530.59 |
| Oct 07 2011 |
17453 |
530.63 |
| Sep 30 2011 |
16782 |
523.74 |
| Sep 27 2011 |
16379 |
523.74 |
| Sep 23 2011 |
16286 |
523.73 |
| Sep 16 2011 |
15241 |
517.18 |
| Sep 09 2011 |
14854 |
517.18 |
| Jan 13 2011 |
15089 |
523.63 |
| Dec 28 2010 |
15311 |
523.63 |
| Dec 14 2010 |
15162 |
523.62 |
| Dec 03 2010 |
15800 |
531.4 |
| Nov 26 2010 |
17190 |
552.79 |
| Nov 19 2010 |
17144 |
552.79 |
| Nov 12 2010 |
16846 |
552.79 |
| Nov 04 2010 |
17028 |
552.79 |
