| Nov 11 2016 |
21220 |
506.22 |
| Nov 04 2016 |
17946 |
476.12 |
| Oct 28 2016 |
17317 |
470.82 |
| Oct 21 2016 |
17432 |
470.82 |
| Oct 14 2016 |
17329 |
470.82 |
| Oct 07 2016 |
17219 |
470.82 |
| Sep 30 2016 |
17217 |
470.82 |
| Sep 23 2016 |
16892 |
470.82 |
| Sep 16 2016 |
16583 |
470.82 |
| Sep 09 2016 |
16444 |
470.82 |
| Sep 02 2016 |
16383 |
470.82 |
| Aug 26 2016 |
16413 |
470.82 |
| Aug 19 2016 |
16074 |
470.82 |
| Aug 12 2016 |
16062 |
470.82 |
| Aug 05 2016 |
16080 |
470.82 |
| Jul 29 2016 |
16081 |
470.82 |
| Jul 22 2016 |
16058 |
470.82 |
| Jun 28 2016 |
16060 |
470.82 |
| Jun 21 2016 |
16116 |
470.82 |
| Jun 14 2016 |
16116 |
470.82 |
| Jun 07 2016 |
16118 |
470.82 |
| May 31 2016 |
16127 |
470.82 |
| May 24 2016 |
16127 |
470.82 |
| May 17 2016 |
16112 |
470.82 |
| May 10 2016 |
16112 |
470.82 |
| May 03 2016 |
16113 |
470.82 |
| Apr 26 2016 |
16113 |
470.82 |
| Apr 19 2016 |
16093 |
470.82 |
| Apr 12 2016 |
16130 |
470.82 |
| Apr 05 2016 |
16130 |
470.82 |
| Mar 29 2016 |
16130 |
470.82 |
| Mar 22 2016 |
16120 |
470.82 |
| Mar 15 2016 |
16118 |
470.82 |
| Mar 08 2016 |
16135 |
470.82 |
| Mar 01 2016 |
16131 |
470.82 |
| Feb 23 2016 |
16128 |
470.82 |
| Feb 16 2016 |
16066 |
470.82 |
| Feb 09 2016 |
16066 |
470.82 |
| Feb 02 2016 |
16016 |
470.82 |
| Jan 26 2016 |
16052 |
470.82 |
| Jan 19 2016 |
16062 |
470.82 |
| Jan 12 2016 |
15618 |
470.82 |
| Jan 05 2016 |
15994 |
470.82 |
| Dec 29 2015 |
16012 |
470.82 |
| Dec 22 2015 |
15858 |
470.82 |
| Dec 15 2015 |
15750 |
470.82 |
| Dec 08 2015 |
16000 |
470.82 |
| Dec 01 2015 |
15990 |
470.82 |
| Nov 24 2015 |
15864 |
470.82 |
| Nov 17 2015 |
15537 |
470.82 |
| Nov 10 2015 |
13612 |
453.12 |
| Nov 03 2015 |
14409 |
460.23 |
| Nov 03 2014 |
13390 |
459.07 |
| Oct 27 2014 |
13385 |
459.07 |
| Oct 20 2014 |
13532 |
459.07 |
| Oct 13 2014 |
18097 |
503.03 |
| Oct 06 2014 |
16148 |
486.69 |
| Sep 29 2014 |
16348 |
486.69 |
| Sep 22 2014 |
14164 |
464.68 |
| Sep 15 2014 |
14060 |
464.68 |
| Sep 08 2014 |
13998 |
464.68 |
| Sep 01 2014 |
14075 |
464.68 |
| Aug 25 2014 |
14092 |
464.68 |
| Aug 18 2014 |
14099 |
464.68 |
| Aug 11 2014 |
14099 |
464.68 |
| Aug 04 2014 |
14099 |
464.68 |
| Jul 28 2014 |
14099 |
464.68 |
| Jul 21 2014 |
14118 |
464.68 |
| Jul 14 2014 |
14118 |
464.68 |
| Jul 07 2014 |
14118 |
464.68 |
| Jun 30 2014 |
14118 |
464.68 |
| Jun 23 2014 |
14118 |
464.68 |
| Jun 16 2014 |
14118 |
464.68 |
| Jun 09 2014 |
14118 |
464.68 |
| Jun 02 2014 |
14118 |
464.68 |
| May 26 2014 |
14118 |
464.68 |
| May 19 2014 |
14118 |
464.68 |
| May 12 2014 |
14119 |
464.68 |
| May 05 2014 |
14119 |
464.68 |
| Apr 28 2014 |
14120 |
464.68 |
| Apr 21 2014 |
14120 |
464.68 |
| Apr 14 2014 |
14142 |
464.68 |
| Apr 07 2014 |
14142 |
464.68 |
| Mar 31 2014 |
14143 |
464.68 |
| Mar 24 2014 |
14143 |
464.68 |
| Mar 17 2014 |
14143 |
464.68 |
| Mar 10 2014 |
14143 |
464.68 |
| Mar 03 2014 |
14143 |
464.68 |
| Feb 24 2014 |
14137 |
464.68 |
| Feb 17 2014 |
14151 |
464.68 |
| Feb 10 2014 |
14150 |
464.68 |
| Feb 03 2014 |
14137 |
464.68 |
| Jan 27 2014 |
14199 |
464.68 |
| Jan 20 2014 |
14157 |
464.68 |
| Jan 13 2014 |
13976 |
464.68 |
| Jan 06 2014 |
13926 |
464.68 |
| Dec 30 2013 |
14050 |
464.68 |
| Dec 23 2013 |
11238 |
438.78 |
| Dec 16 2013 |
11097 |
438.78 |
| Dec 09 2013 |
11128 |
438.78 |
| Dec 02 2013 |
11316 |
438.78 |
| Nov 25 2013 |
11506 |
438.78 |
| Nov 18 2013 |
11615 |
438.78 |
| Nov 11 2013 |
11571 |
438.78 |
| Nov 04 2013 |
11945 |
443.5 |
| Oct 28 2013 |
11843 |
443.5 |
| Oct 21 2013 |
10065 |
426.95 |
| Oct 14 2013 |
9616 |
422.41 |
| Oct 07 2013 |
9572 |
422.41 |
| Sep 30 2013 |
10642 |
434.52 |
| Sep 23 2013 |
10668 |
434.52 |
| Sep 16 2013 |
10676 |
434.52 |
| Sep 09 2013 |
10358 |
430.7 |
| Sep 02 2013 |
10440 |
430.7 |
| Aug 26 2013 |
10405 |
430.7 |
| Aug 19 2013 |
10424 |
430.7 |
| Aug 12 2013 |
10424 |
430.7 |
| Aug 05 2013 |
10425 |
430.7 |
| Jul 29 2013 |
10426 |
430.7 |
| Jul 22 2013 |
10459 |
430.7 |
| Jul 15 2013 |
10459 |
430.7 |
| Jul 08 2013 |
10459 |
430.7 |
| Jul 01 2013 |
10459 |
430.7 |
| Jun 24 2013 |
10460 |
430.7 |
| Jun 17 2013 |
10460 |
430.7 |
| Jun 10 2013 |
10460 |
430.7 |
| Jun 03 2013 |
10460 |
430.7 |
| May 27 2013 |
10460 |
430.7 |
| May 20 2013 |
10460 |
430.7 |
| May 13 2013 |
10460 |
430.7 |
| May 06 2013 |
10460 |
430.7 |
| Apr 29 2013 |
10460 |
430.7 |
| Apr 22 2013 |
10434 |
430.7 |
| Apr 15 2013 |
10443 |
430.7 |
| Apr 08 2013 |
10443 |
430.7 |
| Apr 01 2013 |
10443 |
430.7 |
| Mar 25 2013 |
10438 |
430.7 |
| Mar 18 2013 |
10438 |
430.7 |
| Mar 11 2013 |
10438 |
430.7 |
| Mar 04 2013 |
10438 |
430.7 |
| Feb 25 2013 |
10438 |
430.7 |
| Feb 18 2013 |
10444 |
430.7 |
| Feb 11 2013 |
10453 |
430.7 |
| Feb 04 2013 |
10421 |
430.7 |
| Jan 28 2013 |
10469 |
430.7 |
| Jan 21 2013 |
10485 |
430.7 |
| Jan 14 2013 |
10560 |
430.7 |
| Jan 07 2013 |
11720 |
443.74 |
| Dec 31 2012 |
11720 |
443.74 |
| Dec 24 2012 |
11723 |
443.74 |
| Dec 17 2012 |
11732 |
443.74 |
| Dec 10 2012 |
11579 |
443.74 |
| Dec 03 2012 |
11755 |
443.74 |
| Nov 26 2012 |
11755 |
444.62 |
| Nov 19 2012 |
11819 |
444.62 |
| Nov 12 2012 |
11888 |
444.62 |
| Nov 05 2012 |
11902 |
444.62 |
| Oct 29 2012 |
13299 |
458.14 |
| Oct 22 2012 |
15794 |
483.41 |
| Oct 15 2012 |
15561 |
483.41 |
| Oct 02 2012 |
15562 |
489 |
| Sep 26 2012 |
15563 |
489 |
| Sep 20 2012 |
14873 |
482.5 |
| Sep 13 2012 |
15207 |
488.8 |
| Jan 19 2012 |
13547 |
478.37 |
| Dec 29 2011 |
13454 |
478.38 |
| Dec 13 2011 |
13295 |
478.38 |
| Dec 09 2011 |
13321 |
478.38 |
| Dec 01 2011 |
13294 |
478.38 |
| Nov 25 2011 |
13472 |
478.38 |
| Nov 17 2011 |
13401 |
478.38 |
| Nov 10 2011 |
13621 |
478.39 |
| Nov 04 2011 |
13592 |
478.39 |
| Oct 28 2011 |
19018 |
545.79 |
| Oct 21 2011 |
19114 |
545.79 |
| Oct 14 2011 |
18963 |
545.79 |
| Oct 07 2011 |
18594 |
545.79 |
| Sep 30 2011 |
18422 |
545.79 |
| Sep 27 2011 |
17955 |
545.79 |
| Sep 23 2011 |
17859 |
545.79 |
| Sep 16 2011 |
17256 |
545.79 |
| Sep 09 2011 |
16778 |
545.79 |
| Jan 13 2011 |
16517 |
545.79 |
| Dec 28 2010 |
16734 |
545.79 |
| Dec 14 2010 |
16559 |
545.79 |
| Dec 03 2010 |
16731 |
545.79 |
| Nov 26 2010 |
16741 |
545.79 |
| Nov 19 2010 |
16678 |
545.79 |
| Nov 12 2010 |
16404 |
545.79 |
| Nov 04 2010 |
16560 |
545.79 |
