| Oct 25 2019 |
26173 |
585.98 |
| Oct 18 2019 |
25693 |
585.98 |
| Oct 11 2019 |
26102 |
585.98 |
| Oct 04 2019 |
26178 |
585.98 |
| Sep 27 2019 |
22109 |
535.84 |
| Sep 20 2019 |
21785 |
535.84 |
| Sep 13 2019 |
21729 |
535.84 |
| Sep 06 2019 |
21276 |
535.84 |
| Aug 30 2019 |
21357 |
535.84 |
| Aug 23 2019 |
21382 |
535.84 |
| Aug 16 2019 |
21193 |
535.84 |
| Aug 09 2019 |
21193 |
535.84 |
| Aug 02 2019 |
21206 |
535.84 |
| Jul 26 2019 |
21221 |
535.84 |
| Jul 19 2019 |
21237 |
535.84 |
| Jul 12 2019 |
21281 |
535.84 |
| Jul 05 2019 |
21295 |
535.84 |
| Jun 28 2019 |
21344 |
535.84 |
| Jun 21 2019 |
21372 |
535.84 |
| Jun 14 2019 |
21367 |
535.84 |
| Jun 07 2019 |
21348 |
535.84 |
| May 31 2019 |
21385 |
535.84 |
| May 24 2019 |
21395 |
535.84 |
| May 17 2019 |
21431 |
535.84 |
| May 10 2019 |
21420 |
535.84 |
| May 03 2019 |
21434 |
535.84 |
| Apr 26 2019 |
21428 |
535.84 |
| Apr 19 2019 |
21430 |
535.84 |
| Apr 12 2019 |
21437 |
535.84 |
| Apr 05 2019 |
21437 |
535.84 |
| Mar 29 2019 |
21438 |
535.84 |
| Mar 22 2019 |
21426 |
535.84 |
| Mar 15 2019 |
21434 |
535.84 |
| Mar 08 2019 |
21348 |
535.84 |
| Mar 01 2019 |
21350 |
535.84 |
| Feb 22 2019 |
21342 |
535.84 |
| Feb 15 2019 |
21350 |
535.84 |
| Feb 08 2019 |
21313 |
535.84 |
| Feb 01 2019 |
21341 |
535.84 |
| Jan 25 2019 |
21355 |
535.84 |
| Jan 18 2019 |
20857 |
535.84 |
| Jan 11 2019 |
21537 |
535.84 |
| Jan 04 2019 |
21683 |
535.84 |
| Dec 28 2018 |
21624 |
535.84 |
| Dec 21 2018 |
21480 |
535.84 |
| Dec 14 2018 |
21615 |
535.84 |
| Dec 07 2018 |
21850 |
535.84 |
| Nov 30 2018 |
22156 |
535.84 |
| Nov 23 2018 |
22388 |
535.84 |
| Nov 16 2018 |
22862 |
535.84 |
| Nov 09 2018 |
23010 |
535.84 |
| Nov 02 2018 |
23167 |
535.84 |
| Oct 26 2018 |
18243 |
485.7 |
| Oct 19 2018 |
18276 |
485.7 |
| Oct 12 2018 |
18139 |
485.7 |
| Oct 05 2018 |
17852 |
485.7 |
| Oct 27 2017 |
25994 |
558.28 |
| Oct 20 2017 |
25912 |
558.28 |
| Oct 13 2017 |
25624 |
558.28 |
| Oct 06 2017 |
25375 |
558.28 |
| Sep 29 2017 |
24789 |
552.01 |
| Sep 22 2017 |
24663 |
552.01 |
| Sep 15 2017 |
24598 |
552.01 |
| Sep 08 2017 |
24914 |
558.54 |
| Sep 01 2017 |
24945 |
558.54 |
| Aug 25 2017 |
24930 |
558.54 |
| Aug 18 2017 |
24962 |
558.54 |
| Aug 11 2017 |
24830 |
558.54 |
| Aug 04 2017 |
24862 |
558.54 |
| Jul 28 2017 |
24858 |
558.54 |
| Jul 21 2017 |
24884 |
558.54 |
| Jul 14 2017 |
24883 |
558.54 |
| Jul 07 2017 |
24875 |
558.54 |
| Jun 30 2017 |
24885 |
558.54 |
| Jun 23 2017 |
24883 |
558.54 |
| Jun 16 2017 |
24884 |
558.54 |
| Jun 09 2017 |
24852 |
558.54 |
| Jun 02 2017 |
24858 |
558.54 |
| May 26 2017 |
24659 |
558.54 |
| May 19 2017 |
24695 |
558.54 |
| May 12 2017 |
24634 |
558.54 |
| May 05 2017 |
24543 |
558.54 |
| Apr 28 2017 |
24506 |
558.54 |
| Apr 21 2017 |
24477 |
558.54 |
| Apr 14 2017 |
24516 |
558.54 |
| Apr 07 2017 |
24517 |
558.54 |
| Mar 31 2017 |
24516 |
558.54 |
| Mar 24 2017 |
24518 |
558.54 |
| Mar 17 2017 |
24511 |
558.54 |
| Mar 10 2017 |
24530 |
558.54 |
| Mar 03 2017 |
24530 |
558.54 |
| Feb 24 2017 |
24535 |
558.54 |
| Feb 17 2017 |
24553 |
558.54 |
| Feb 10 2017 |
24578 |
558.54 |
| Feb 03 2017 |
24574 |
558.54 |
| Jan 27 2017 |
24549 |
558.54 |
| Jan 20 2017 |
24564 |
558.54 |
| Jan 13 2017 |
24594 |
558.54 |
| Jan 06 2017 |
24906 |
558.54 |
| Dec 30 2016 |
24996 |
558.54 |
| Dec 23 2016 |
24992 |
558.54 |
| Dec 16 2016 |
25033 |
558.54 |
| Dec 09 2016 |
25234 |
558.54 |
| Dec 02 2016 |
25756 |
558.54 |
| Nov 25 2016 |
25641 |
558.54 |
| Nov 18 2016 |
26085 |
558.54 |
| Nov 11 2016 |
26499 |
558.54 |
| Nov 04 2016 |
26641 |
558.54 |
| Oct 28 2016 |
26697 |
558.62 |
| Oct 21 2016 |
26667 |
556.72 |
| Oct 14 2016 |
26725 |
556.72 |
| Oct 07 2016 |
26775 |
559.29 |
| Sep 30 2016 |
26844 |
560.38 |
| Sep 23 2016 |
26958 |
566.8 |
| Sep 16 2016 |
26505 |
566.8 |
| Sep 09 2016 |
24036 |
545.05 |
| Sep 02 2016 |
23953 |
545.05 |
| Aug 26 2016 |
23980 |
545.05 |
| Aug 19 2016 |
23524 |
545.05 |
| Aug 12 2016 |
23511 |
545.05 |
| Aug 05 2016 |
23532 |
545.05 |
| Jul 29 2016 |
23534 |
545.05 |
| Jul 22 2016 |
23506 |
545.05 |
| Jun 28 2016 |
23508 |
545.05 |
| Jun 21 2016 |
23578 |
545.05 |
| Jun 14 2016 |
23578 |
545.05 |
| Jun 07 2016 |
23580 |
545.05 |
| May 31 2016 |
23588 |
545.05 |
| May 24 2016 |
23588 |
545.05 |
| May 17 2016 |
23565 |
545.05 |
| May 10 2016 |
23566 |
545.05 |
| May 03 2016 |
23572 |
545.05 |
| Apr 26 2016 |
23567 |
545.05 |
| Apr 19 2016 |
23531 |
545.05 |
| Apr 12 2016 |
23587 |
545.05 |
| Apr 05 2016 |
23587 |
545.05 |
| Mar 29 2016 |
23587 |
545.05 |
| Mar 22 2016 |
23569 |
545.05 |
| Mar 15 2016 |
23568 |
545.05 |
| Mar 08 2016 |
23589 |
545.05 |
| Mar 01 2016 |
23585 |
545.05 |
| Feb 23 2016 |
23582 |
545.05 |
| Feb 16 2016 |
23507 |
545.05 |
| Feb 09 2016 |
23507 |
545.05 |
| Feb 02 2016 |
23446 |
545.05 |
| Jan 26 2016 |
23491 |
545.05 |
| Jan 19 2016 |
23503 |
545.05 |
| Jan 12 2016 |
23065 |
545.05 |
| Jan 05 2016 |
23503 |
545.05 |
| Dec 29 2015 |
23535 |
545.05 |
| Dec 22 2015 |
23352 |
545.05 |
| Dec 15 2015 |
23252 |
545.05 |
| Dec 08 2015 |
23596 |
545.05 |
| Dec 01 2015 |
23678 |
545.05 |
| Nov 24 2015 |
23473 |
545.05 |
| Nov 17 2015 |
23153 |
545.05 |
| Nov 10 2015 |
23191 |
545.05 |
| Nov 03 2015 |
23261 |
545.05 |
| Oct 27 2015 |
23381 |
545.57 |
| Oct 20 2015 |
22387 |
536.43 |
| Oct 13 2015 |
21764 |
536.43 |
| Oct 06 2015 |
21738 |
536.43 |
| Sep 29 2015 |
19805 |
516.92 |
| Sep 22 2015 |
20851 |
506.44 |
| Sep 15 2015 |
22012 |
497.87 |
| Sep 14 2015 |
17806 |
504.02 |
| Sep 07 2015 |
16964 |
495.79 |
| Aug 31 2015 |
16980 |
495.79 |
| Aug 24 2015 |
16891 |
495.79 |
| Aug 17 2015 |
16918 |
495.79 |
| Aug 10 2015 |
16931 |
495.79 |
| Aug 03 2015 |
16930 |
495.79 |
| Jul 27 2015 |
16930 |
495.79 |
| Jul 20 2015 |
16929 |
495.79 |
| Jul 13 2015 |
16929 |
495.79 |
| Jul 06 2015 |
16929 |
495.79 |
| Jun 29 2015 |
16929 |
495.79 |
| Jun 22 2015 |
16929 |
495.79 |
| Jun 15 2015 |
16929 |
495.79 |
| Jun 08 2015 |
17046 |
495.79 |
| Jun 01 2015 |
17046 |
495.79 |
| May 25 2015 |
17046 |
495.79 |
| May 18 2015 |
17046 |
495.79 |
| May 11 2015 |
17046 |
495.79 |
| May 04 2015 |
17046 |
495.79 |
| Apr 27 2015 |
17025 |
495.79 |
| Apr 20 2015 |
17011 |
495.79 |
| Apr 13 2015 |
17011 |
495.79 |
| Apr 06 2015 |
17037 |
495.79 |
| Mar 30 2015 |
17037 |
495.79 |
| Mar 23 2015 |
17051 |
495.79 |
| Mar 16 2015 |
17041 |
495.79 |
| Mar 09 2015 |
17040 |
495.79 |
| Mar 02 2015 |
17030 |
495.79 |
| Feb 23 2015 |
16913 |
495.79 |
| Feb 16 2015 |
16897 |
495.79 |
| Feb 09 2015 |
16908 |
495.79 |
| Feb 02 2015 |
16913 |
495.79 |
| Jan 26 2015 |
16901 |
495.79 |
| Jan 19 2015 |
16885 |
495.79 |
| Jan 12 2015 |
16758 |
495.79 |
| Jan 05 2015 |
17049 |
495.79 |
| Dec 29 2014 |
17035 |
495.79 |
| Dec 22 2014 |
17088 |
495.79 |
| Dec 15 2014 |
16815 |
495.79 |
| Dec 08 2014 |
16963 |
495.79 |
| Dec 01 2014 |
17041 |
495.79 |
| Nov 24 2014 |
17080 |
495.79 |
| Nov 17 2014 |
17230 |
495.79 |
| Nov 10 2014 |
17370 |
495.79 |
| Nov 03 2014 |
17293 |
495.79 |
| Oct 27 2014 |
17307 |
495.79 |
| Oct 20 2014 |
15997 |
481.84 |
| Oct 13 2014 |
15874 |
481.84 |
| Oct 06 2014 |
15615 |
481.84 |
| Sep 29 2014 |
14259 |
466.61 |
| Sep 22 2014 |
14684 |
469.55 |
| Sep 15 2014 |
15084 |
474.64 |
| Sep 08 2014 |
15060 |
474.64 |
| Sep 01 2014 |
15107 |
474.64 |
| Aug 25 2014 |
15119 |
474.64 |
| Aug 18 2014 |
15126 |
474.64 |
| Aug 11 2014 |
15126 |
474.64 |
| Aug 04 2014 |
15126 |
474.64 |
| Jul 28 2014 |
15126 |
474.64 |
| Jul 21 2014 |
15145 |
474.64 |
| Jul 14 2014 |
15145 |
474.64 |
| Jul 07 2014 |
15145 |
474.64 |
| Jun 30 2014 |
15145 |
474.64 |
| Jun 23 2014 |
15145 |
474.64 |
| Jun 16 2014 |
15145 |
474.64 |
| Jun 09 2014 |
15145 |
474.64 |
| Jun 02 2014 |
15145 |
474.64 |
| May 26 2014 |
15145 |
474.64 |
| May 19 2014 |
15145 |
474.64 |
| May 12 2014 |
15146 |
474.64 |
| May 05 2014 |
15146 |
474.64 |
| Apr 28 2014 |
15147 |
474.64 |
| Apr 21 2014 |
15147 |
474.64 |
| Apr 14 2014 |
15171 |
474.64 |
| Apr 07 2014 |
15171 |
474.64 |
| Mar 31 2014 |
15172 |
474.64 |
| Mar 24 2014 |
15172 |
474.64 |
| Mar 17 2014 |
15172 |
474.64 |
| Mar 10 2014 |
15172 |
474.64 |
| Mar 03 2014 |
15172 |
474.64 |
| Feb 24 2014 |
15167 |
474.64 |
| Feb 17 2014 |
15182 |
474.64 |
| Feb 10 2014 |
15180 |
474.64 |
| Feb 03 2014 |
15168 |
474.64 |
| Jan 27 2014 |
15233 |
474.64 |
| Jan 20 2014 |
15197 |
474.64 |
| Jan 13 2014 |
15012 |
474.64 |
| Jan 06 2014 |
14980 |
474.64 |
| Dec 30 2013 |
15114 |
474.64 |
| Dec 23 2013 |
14906 |
474.64 |
| Dec 16 2013 |
14725 |
474.64 |
| Dec 09 2013 |
14755 |
474.64 |
| Dec 02 2013 |
14949 |
474.64 |
| Nov 25 2013 |
15203 |
474.64 |
| Nov 18 2013 |
15292 |
474.64 |
| Nov 11 2013 |
15260 |
474.64 |
| Nov 04 2013 |
15163 |
474.64 |
| Oct 28 2013 |
15752 |
481.59 |
| Oct 21 2013 |
16106 |
488.24 |
| Oct 14 2013 |
17669 |
504.65 |
| Oct 07 2013 |
17541 |
504.65 |
| Sep 30 2013 |
17496 |
504.54 |
| Sep 23 2013 |
21309 |
547.67 |
| Sep 16 2013 |
21065 |
547.67 |
| Sep 09 2013 |
20962 |
547.67 |
| Sep 02 2013 |
22324 |
563.81 |
| Aug 26 2013 |
22276 |
563.81 |
| Aug 19 2013 |
22298 |
563.81 |
| Aug 12 2013 |
22299 |
563.81 |
| Aug 05 2013 |
22301 |
563.81 |
| Jul 29 2013 |
22302 |
563.81 |
| Jul 22 2013 |
22348 |
563.81 |
| Jul 15 2013 |
22348 |
563.81 |
| Jul 08 2013 |
22348 |
563.81 |
| Jul 01 2013 |
22348 |
563.81 |
| Jun 24 2013 |
22349 |
563.81 |
| Jun 17 2013 |
22349 |
563.81 |
| Jun 10 2013 |
22349 |
563.81 |
| Jun 03 2013 |
22349 |
563.81 |
| May 27 2013 |
22349 |
563.81 |
| May 20 2013 |
22349 |
563.81 |
| May 13 2013 |
22349 |
563.81 |
| May 06 2013 |
22349 |
563.81 |
| Apr 29 2013 |
22349 |
563.81 |
| Apr 22 2013 |
22309 |
563.81 |
| Apr 15 2013 |
22316 |
563.81 |
| Apr 08 2013 |
22316 |
563.81 |
| Apr 01 2013 |
22316 |
563.81 |
| Mar 25 2013 |
22305 |
563.81 |
| Mar 18 2013 |
22305 |
563.81 |
| Mar 11 2013 |
22305 |
563.81 |
| Mar 04 2013 |
22305 |
563.81 |
| Feb 25 2013 |
22305 |
563.81 |
| Feb 18 2013 |
22306 |
563.81 |
| Feb 11 2013 |
22315 |
563.81 |
| Feb 04 2013 |
22281 |
563.81 |
| Jan 28 2013 |
22325 |
563.81 |
| Jan 21 2013 |
22351 |
563.81 |
| Jan 14 2013 |
22466 |
563.81 |
| Jan 07 2013 |
22418 |
563.81 |
| Dec 31 2012 |
22426 |
563.81 |
| Dec 24 2012 |
22435 |
563.81 |
| Dec 17 2012 |
22427 |
563.81 |
| Dec 10 2012 |
22209 |
563.81 |
| Dec 03 2012 |
22409 |
563.81 |
| Nov 26 2012 |
22313 |
563.81 |
| Nov 19 2012 |
22398 |
563.81 |
| Nov 12 2012 |
22520 |
563.81 |
| Nov 05 2012 |
22540 |
563.81 |
| Oct 29 2012 |
24317 |
584.56 |
| Oct 22 2012 |
24099 |
584.56 |
| Oct 15 2012 |
24933 |
599.9 |
| Oct 02 2012 |
24013 |
599.9 |
| Sep 26 2012 |
24818 |
612.24 |
| Sep 20 2012 |
24504 |
612.24 |
| Sep 13 2012 |
24119 |
612.24 |
| Oct 28 2011 |
25541 |
645.42 |
| Oct 21 2011 |
25655 |
645.42 |
| Oct 14 2011 |
25450 |
645.42 |
| Oct 07 2011 |
24978 |
645.42 |
| Sep 30 2011 |
24726 |
645.42 |
| Sep 27 2011 |
24106 |
645.42 |
| Sep 23 2011 |
24046 |
645.42 |
| Sep 16 2011 |
23241 |
645.42 |
| Sep 09 2011 |
22553 |
645.42 |
| Jan 13 2011 |
22222 |
645.42 |
| Dec 28 2010 |
22411 |
645.42 |
| Dec 14 2010 |
22171 |
645.42 |
| Dec 03 2010 |
22435 |
645.42 |
| Nov 26 2010 |
22483 |
645.42 |
| Nov 19 2010 |
22421 |
645.42 |
| Nov 12 2010 |
22016 |
645.42 |
| Nov 04 2010 |
22334 |
645.42 |
