Jan 19 2012 |
13988 |
483.17 |
Dec 29 2011 |
13489 |
478.76 |
Dec 13 2011 |
13337 |
478.75 |
Dec 09 2011 |
13368 |
478.74 |
Dec 01 2011 |
13335 |
478.74 |
Nov 25 2011 |
13512 |
478.74 |
Nov 17 2011 |
13432 |
478.73 |
Nov 10 2011 |
13654 |
478.73 |
Nov 04 2011 |
13225 |
474.25 |
Oct 28 2011 |
14128 |
485.6 |
Oct 21 2011 |
15161 |
496.08 |
Oct 14 2011 |
15014 |
496.19 |
Oct 07 2011 |
14692 |
496.29 |
Sep 30 2011 |
14542 |
496.39 |
Sep 27 2011 |
14196 |
496.42 |
Sep 23 2011 |
14095 |
496.48 |
Sep 16 2011 |
13705 |
496.56 |
Sep 09 2011 |
13377 |
496.64 |
Jan 13 2011 |
13737 |
503.64 |
Dec 28 2010 |
14301 |
508.7 |
Dec 14 2010 |
14156 |
508.7 |
Dec 03 2010 |
14270 |
508.71 |
Nov 26 2010 |
14270 |
508.71 |
Nov 19 2010 |
14144 |
508.72 |
Nov 12 2010 |
13932 |
508.72 |
Nov 04 2010 |
15995 |
537.7 |