| Oct 06 2017 |
5349 |
347.07 |
| Sep 29 2017 |
5342 |
347.07 |
| Sep 22 2017 |
5326 |
347.07 |
| Sep 15 2017 |
5364 |
347.07 |
| Sep 08 2017 |
5328 |
347.07 |
| Sep 01 2017 |
5360 |
347.07 |
| Aug 25 2017 |
5374 |
347.07 |
| Aug 18 2017 |
5379 |
347.07 |
| Aug 11 2017 |
5355 |
347.07 |
| Aug 04 2017 |
5366 |
347.07 |
| Jul 28 2017 |
5363 |
347.07 |
| Jul 21 2017 |
5373 |
347.07 |
| Jul 14 2017 |
5375 |
347.07 |
| Jul 07 2017 |
5374 |
347.07 |
| Jun 30 2017 |
5380 |
347.07 |
| Jun 23 2017 |
5380 |
347.07 |
| Jun 16 2017 |
5380 |
347.07 |
| Jun 09 2017 |
5370 |
347.07 |
| Jun 02 2017 |
5364 |
347.07 |
| May 26 2017 |
5281 |
347.07 |
| May 19 2017 |
5298 |
347.07 |
| May 12 2017 |
5274 |
347.07 |
| May 05 2017 |
5269 |
347.07 |
| Apr 28 2017 |
5264 |
347.07 |
| Apr 21 2017 |
5249 |
347.07 |
| Apr 14 2017 |
5257 |
347.07 |
| Apr 07 2017 |
5257 |
347.07 |
| Mar 31 2017 |
5257 |
347.07 |
| Mar 24 2017 |
5257 |
347.07 |
| Mar 17 2017 |
5251 |
347.07 |
| Mar 10 2017 |
5261 |
347.07 |
| Mar 03 2017 |
5261 |
347.07 |
| Feb 24 2017 |
5264 |
347.07 |
| Feb 17 2017 |
5273 |
347.07 |
| Feb 10 2017 |
5283 |
347.07 |
| Feb 03 2017 |
5278 |
347.07 |
| Jan 27 2017 |
5290 |
347.07 |
| Jan 20 2017 |
5312 |
347.07 |
| Jan 13 2017 |
5312 |
347.07 |
| Jan 06 2017 |
5420 |
347.07 |
| Dec 30 2016 |
5462 |
347.07 |
| Dec 23 2016 |
5472 |
347.07 |
| Dec 16 2016 |
5458 |
347.07 |
| Dec 09 2016 |
5466 |
347.07 |
| Dec 02 2016 |
5531 |
347.07 |
| Nov 25 2016 |
5502 |
347.07 |
| Nov 18 2016 |
5503 |
347.07 |
| Nov 11 2016 |
5545 |
347.07 |
| Nov 04 2016 |
5524 |
347.07 |
| Oct 28 2016 |
5490 |
347.07 |
| Oct 21 2016 |
5544 |
347.07 |
