Dec 08 2015 |
7279 |
382.86 |
Dec 01 2015 |
8211 |
394.36 |
Nov 24 2015 |
8160 |
394.36 |
Nov 17 2015 |
7959 |
394.36 |
Nov 10 2015 |
7880 |
394.36 |
Nov 03 2015 |
8455 |
400.48 |
Oct 27 2015 |
7446 |
388.83 |
Oct 20 2015 |
7385 |
388.83 |
Oct 13 2015 |
7119 |
389.22 |
Oct 06 2015 |
7137 |
389.22 |
Sep 29 2015 |
7184 |
389.22 |
Sep 22 2015 |
32136 |
380.72 |
Sep 15 2015 |
10030 |
380.72 |
Sep 14 2015 |
6426 |
380.72 |
Sep 07 2015 |
6451 |
380.72 |
Aug 31 2015 |
6427 |
380.72 |
Aug 24 2015 |
6390 |
380.72 |
Aug 17 2015 |
6397 |
380.72 |
Aug 10 2015 |
6404 |
380.72 |
Aug 03 2015 |
6404 |
380.72 |
Jul 27 2015 |
6404 |
380.72 |
Jul 20 2015 |
6404 |
380.72 |
Jul 13 2015 |
6404 |
380.72 |
Jul 06 2015 |
6404 |
380.72 |
Jun 29 2015 |
6404 |
380.72 |
Jun 22 2015 |
6404 |
380.72 |
Jun 15 2015 |
6404 |
380.72 |
Jun 08 2015 |
6462 |
380.72 |
Jun 01 2015 |
6462 |
380.72 |
May 25 2015 |
6462 |
380.72 |
May 18 2015 |
6462 |
380.72 |
May 11 2015 |
6462 |
380.72 |
May 04 2015 |
6462 |
380.72 |
Apr 27 2015 |
6459 |
380.72 |
Apr 20 2015 |
6452 |
380.72 |
Apr 13 2015 |
6451 |
380.72 |
Apr 06 2015 |
6458 |
380.72 |
Mar 30 2015 |
6458 |
380.72 |
Mar 23 2015 |
6468 |
380.72 |
Mar 16 2015 |
6463 |
380.72 |
Mar 09 2015 |
6462 |
380.72 |
Mar 02 2015 |
6456 |
380.72 |
Feb 23 2015 |
6398 |
380.72 |
Feb 16 2015 |
6397 |
380.72 |
Feb 09 2015 |
6406 |
380.72 |
Feb 02 2015 |
6409 |
380.72 |
Jan 26 2015 |
6414 |
380.72 |
Jan 19 2015 |
6397 |
380.72 |
Jan 12 2015 |
6303 |
380.72 |
Jan 05 2015 |
6499 |
380.72 |
Dec 29 2014 |
6488 |
380.72 |
Dec 22 2014 |
6516 |
380.72 |
Dec 15 2014 |
6789 |
386.7 |
Dec 08 2014 |
6522 |
381.91 |
Dec 01 2014 |
6552 |
381.91 |
Nov 24 2014 |
6592 |
381.91 |
Nov 17 2014 |
6623 |
381.91 |
Nov 10 2014 |
5961 |
371.63 |
Nov 03 2014 |
6492 |
380.5 |
Oct 27 2014 |
6514 |
380.5 |
Oct 20 2014 |
5883 |
370.23 |
Oct 13 2014 |
5761 |
370.23 |
Oct 06 2014 |
5775 |
370.23 |
Nov 04 2011 |
11181 |
450.57 |
Oct 28 2011 |
11115 |
450.57 |
Oct 21 2011 |
8698 |
421.55 |
Oct 14 2011 |
8635 |
421.51 |
Oct 07 2011 |
8417 |
421.48 |
Sep 30 2011 |
8364 |
421.45 |
Sep 27 2011 |
8177 |
421.43 |
Sep 23 2011 |
8077 |
421.41 |
Sep 16 2011 |
9048 |
437.46 |
Sep 09 2011 |
8856 |
437.51 |
Jan 13 2011 |
8801 |
438.46 |
Dec 28 2010 |
9011 |
438.49 |
Dec 14 2010 |
8965 |
438.52 |
Dec 03 2010 |
8969 |
438.53 |
Nov 26 2010 |
8980 |
438.54 |
Nov 19 2010 |
7914 |
424.16 |
Nov 12 2010 |
7714 |
423.86 |
Nov 04 2010 |
6897 |
411.51 |
Oct 28 2010 |
6627 |
411.16 |
Oct 22 2010 |
7513 |
426.38 |
Oct 14 2010 |
7355 |
425.62 |
Oct 05 2010 |
4311 |
377.79 |
Sep 29 2010 |
4390 |
377.79 |
Sep 24 2010 |
4258 |
377.79 |
Sep 17 2010 |
4218 |
379.39 |
Sep 10 2010 |
4151 |
379.39 |
Aug 15 2010 |
2687 |
349.93 |
Jan 29 2010 |
4171 |
379.39 |
Jan 15 2010 |
4137 |
379.39 |
Jan 08 2010 |
4029 |
379.39 |
Dec 18 2009 |
3806 |
379.39 |
Dec 09 2009 |
3753 |
379.39 |
Dec 04 2009 |
3687 |
379.39 |
Nov 27 2009 |
3714 |
379.39 |
Nov 20 2009 |
3916 |
389.21 |
Nov 13 2009 |
3719 |
389.21 |
Nov 06 2009 |
3705 |
389.21 |
Oct 30 2009 |
7070 |
445.44 |
Oct 23 2009 |
6754 |
445.44 |
Oct 16 2009 |
11117 |
526.07 |
Oct 09 2009 |
10109 |
509.94 |
Oct 02 2009 |
8283 |
483.39 |
Sep 25 2009 |
7041 |
466.13 |
Sep 18 2009 |
7231 |
473.16 |
Sep 11 2009 |
7162 |
473.16 |
Jan 30 2009 |
7024 |
473.16 |
Jan 09 2009 |
6512 |
473.16 |
Dec 18 2008 |
6303 |
473.16 |
Dec 12 2008 |
6314 |
473.16 |
Dec 05 2008 |
6340 |
473.16 |
Nov 28 2008 |
6186 |
473.16 |
Nov 21 2008 |
7071 |
495.97 |
Nov 14 2008 |
6860 |
495.97 |
Nov 07 2008 |
5533 |
466.43 |
Oct 31 2008 |
4037 |
435.23 |
Oct 24 2008 |
3988 |
435.23 |
Oct 17 2008 |
3678 |
435.23 |
Oct 10 2008 |
3248 |
424.61 |
Oct 03 2008 |
4206 |
470.48 |
Sep 26 2008 |
4744 |
498.68 |
Sep 19 2008 |
3868 |
467.98 |
Feb 01 2008 |
3720 |
467.98 |
Dec 12 2007 |
3653 |
467.98 |
Dec 07 2007 |
3623 |
467.98 |
Nov 30 2007 |
3538 |
467.98 |
Nov 23 2007 |
2977 |
444.13 |
Nov 16 2007 |
3133 |
444.13 |
Nov 09 2007 |
3465 |
459.22 |
Nov 02 2007 |
4091 |
493.88 |
Oct 26 2007 |
4014 |
493.88 |
Oct 19 2007 |
3893 |
493.88 |
Oct 12 2007 |
3844 |
493.88 |
Oct 05 2007 |
2172 |
416.49 |
Sep 28 2007 |
908 |
314.5 |