Oct 30 2009 |
15351 |
593.26 |
Oct 23 2009 |
14852 |
593.26 |
Oct 16 2009 |
14797 |
597.46 |
Oct 09 2009 |
14676 |
597.46 |
Oct 02 2009 |
14309 |
604.23 |
Sep 25 2009 |
13518 |
604.23 |
Sep 18 2009 |
13010 |
599.03 |
Sep 11 2009 |
12883 |
599.03 |
Jan 30 2009 |
12682 |
599.03 |
Jan 09 2009 |
11489 |
599.03 |
Dec 18 2008 |
11242 |
599.03 |
Dec 12 2008 |
11195 |
599.03 |
Dec 05 2008 |
11219 |
599.03 |
Nov 28 2008 |
10887 |
599.03 |
Nov 21 2008 |
10813 |
599.03 |
Nov 14 2008 |
10500 |
599.03 |
Nov 07 2008 |
10362 |
599.03 |
Oct 31 2008 |
9760 |
601.61 |
Oct 24 2008 |
10026 |
626.32 |
Oct 17 2008 |
9149 |
632.49 |
Oct 10 2008 |
8814 |
632.49 |
Oct 03 2008 |
8076 |
637.4 |
Sep 26 2008 |
7284 |
622.51 |
Sep 19 2008 |
7085 |
617.71 |
Feb 01 2008 |
6727 |
617.71 |
Dec 12 2007 |
6578 |
617.71 |
Dec 07 2007 |
6530 |
617.71 |
Nov 30 2007 |
6413 |
617.71 |
Nov 23 2007 |
6371 |
617.71 |
Nov 16 2007 |
6539 |
617.71 |
Nov 09 2007 |
6424 |
617.71 |
Nov 02 2007 |
6314 |
622.42 |
Oct 26 2007 |
5499 |
571.05 |
Oct 19 2007 |
5339 |
571.05 |
Oct 12 2007 |
5219 |
571.05 |
Oct 05 2007 |
4810 |
571.05 |
Sep 28 2007 |
4624 |
564.23 |