Oct 14 2013 |
28606 |
635.89 |
Oct 07 2013 |
28164 |
635.89 |
Sep 30 2013 |
28018 |
636.8 |
Sep 23 2013 |
27982 |
636.8 |
Sep 16 2013 |
27591 |
636.8 |
Sep 09 2013 |
27455 |
636.8 |
Sep 02 2013 |
27672 |
636.8 |
Aug 26 2013 |
27604 |
636.8 |
Aug 19 2013 |
27630 |
636.8 |
Aug 12 2013 |
27630 |
636.8 |
Aug 05 2013 |
27632 |
636.8 |
Jul 29 2013 |
27633 |
636.8 |
Jul 22 2013 |
27678 |
636.8 |
Jul 15 2013 |
27678 |
636.8 |
Jul 08 2013 |
27679 |
636.8 |
Jul 01 2013 |
27679 |
636.8 |
Jun 24 2013 |
27680 |
636.8 |
Jun 17 2013 |
27680 |
636.8 |
Jun 10 2013 |
27680 |
636.8 |
Jun 03 2013 |
27680 |
636.8 |
May 27 2013 |
27680 |
636.8 |
May 20 2013 |
27680 |
636.8 |
May 13 2013 |
27680 |
636.8 |
May 06 2013 |
27680 |
636.8 |
Apr 29 2013 |
27680 |
636.8 |
Apr 22 2013 |
27642 |
636.8 |
Apr 15 2013 |
27650 |
636.8 |
Apr 08 2013 |
27650 |
636.8 |
Apr 01 2013 |
27650 |
636.8 |
Mar 25 2013 |
27633 |
636.8 |
Mar 18 2013 |
27633 |
636.8 |
Mar 11 2013 |
27633 |
636.8 |
Mar 04 2013 |
27633 |
636.8 |
Feb 25 2013 |
27633 |
636.8 |
Feb 18 2013 |
27630 |
636.8 |
Feb 11 2013 |
27639 |
636.8 |
Feb 04 2013 |
27607 |
636.8 |
Jan 28 2013 |
27660 |
636.8 |
Jan 21 2013 |
27675 |
636.8 |
Jan 14 2013 |
27800 |
636.8 |
Jan 07 2013 |
27752 |
636.8 |
Dec 31 2012 |
27736 |
636.8 |
Dec 24 2012 |
27750 |
636.8 |
Dec 17 2012 |
27713 |
636.8 |
Dec 10 2012 |
27451 |
636.8 |
Dec 03 2012 |
27738 |
636.8 |
Nov 26 2012 |
27579 |
636.8 |
Nov 19 2012 |
27608 |
636.8 |
Nov 12 2012 |
27772 |
636.8 |
Nov 05 2012 |
27784 |
636.8 |
Oct 29 2012 |
28000 |
636.8 |
Oct 22 2012 |
27787 |
637.71 |
Oct 15 2012 |
27505 |
637.71 |
Nov 10 2011 |
21484 |
579.24 |
Nov 04 2011 |
21523 |
579.24 |
Oct 28 2011 |
21429 |
579.24 |
Oct 21 2011 |
21590 |
580.31 |
Oct 14 2011 |
21402 |
580.31 |
Oct 07 2011 |
21003 |
580.32 |
Sep 30 2011 |
20805 |
580.32 |
Sep 27 2011 |
20282 |
580.32 |
Sep 23 2011 |
20182 |
580.32 |
Sep 16 2011 |
19495 |
580.32 |
Sep 09 2011 |
18937 |
580.32 |
Jan 13 2011 |
18657 |
580.35 |
Dec 28 2010 |
18863 |
580.35 |
Dec 14 2010 |
18670 |
580.35 |
Dec 03 2010 |
18855 |
580.35 |
Nov 26 2010 |
18869 |
580.35 |
Nov 19 2010 |
18816 |
580.35 |
Nov 12 2010 |
18570 |
581.5 |
Nov 04 2010 |
18786 |
581.5 |
Oct 28 2010 |
18297 |
581.5 |