| Dec 17 2012 |
22846 |
569.17 |
| Dec 10 2012 |
22626 |
569.17 |
| Dec 03 2012 |
22843 |
569.17 |
| Nov 26 2012 |
22750 |
569.17 |
| Nov 19 2012 |
24038 |
585.21 |
| Nov 12 2012 |
24170 |
585.21 |
| Nov 05 2012 |
25790 |
606.81 |
| Oct 29 2012 |
25992 |
606.81 |
| Oct 22 2012 |
25723 |
606.81 |
| Oct 15 2012 |
25472 |
606.81 |
| Oct 02 2012 |
24515 |
606.81 |
| Sep 26 2012 |
24502 |
606.81 |
| Sep 20 2012 |
24178 |
606.81 |
| Sep 13 2012 |
23813 |
606.81 |
| Jan 19 2012 |
23008 |
605.67 |
| Dec 29 2011 |
24107 |
625.14 |
| Dec 13 2011 |
22245 |
599.92 |
| Dec 09 2011 |
22247 |
599.64 |
| Dec 01 2011 |
22239 |
599.08 |
| Nov 25 2011 |
22380 |
596.76 |
| Nov 17 2011 |
22256 |
595.87 |
| Nov 10 2011 |
22924 |
600.34 |
| Nov 04 2011 |
18224 |
534.07 |
| Oct 28 2011 |
18130 |
534.29 |
| Oct 21 2011 |
21209 |
574.64 |
| Oct 14 2011 |
23678 |
614.84 |
| Oct 07 2011 |
23264 |
615.23 |
| Sep 30 2011 |
23091 |
615.6 |
| Sep 27 2011 |
22525 |
615.76 |
| Sep 23 2011 |
22486 |
615.95 |
| Sep 16 2011 |
21752 |
616.28 |
| Sep 09 2011 |
21133 |
616.59 |
| Jan 13 2011 |
23511 |
681.61 |
| Dec 28 2010 |
23701 |
681.65 |
| Dec 14 2010 |
23443 |
681.68 |
| Dec 03 2010 |
23721 |
681.7 |
| Nov 26 2010 |
23787 |
681.72 |
| Nov 19 2010 |
23710 |
681.73 |
| Nov 12 2010 |
23859 |
713.05 |
| Nov 04 2010 |
24205 |
713.05 |
| Oct 28 2010 |
22713 |
671.67 |
