| Nov 18 2013 |
13535 |
458.06 |
| Nov 11 2013 |
13497 |
458.06 |
| Nov 04 2013 |
13401 |
458.06 |
| Oct 28 2013 |
13303 |
458.06 |
| Oct 21 2013 |
13027 |
458.06 |
| Oct 14 2013 |
12973 |
458.06 |
| Oct 07 2013 |
12953 |
458.06 |
| Sep 30 2013 |
12930 |
458.06 |
| Sep 23 2013 |
12903 |
458.06 |
| Sep 16 2013 |
12875 |
458.06 |
| Sep 09 2013 |
12900 |
458.06 |
| Sep 02 2013 |
12979 |
458.06 |
| Aug 26 2013 |
12941 |
458.06 |
| Aug 19 2013 |
12959 |
458.06 |
| Aug 12 2013 |
12959 |
458.06 |
| Aug 05 2013 |
12961 |
458.06 |
| Jul 29 2013 |
12962 |
458.06 |
| Jul 22 2013 |
13000 |
458.06 |
| Jul 15 2013 |
13000 |
458.06 |
| Jul 08 2013 |
13000 |
458.06 |
| Jul 01 2013 |
13000 |
458.06 |
| Jun 24 2013 |
13001 |
458.06 |
| Jun 17 2013 |
13001 |
458.06 |
| Jun 10 2013 |
13001 |
458.06 |
| Jun 03 2013 |
13001 |
458.06 |
| May 27 2013 |
13001 |
458.06 |
| May 20 2013 |
13001 |
458.06 |
| May 13 2013 |
13001 |
458.06 |
| May 06 2013 |
13001 |
458.06 |
| Apr 29 2013 |
13001 |
458.06 |
| Apr 22 2013 |
12970 |
458.06 |
| Apr 15 2013 |
12977 |
458.06 |
| Apr 08 2013 |
12977 |
458.06 |
| Apr 01 2013 |
12978 |
458.06 |
| Mar 25 2013 |
12970 |
458.06 |
| Mar 18 2013 |
12970 |
458.06 |
| Mar 11 2013 |
12970 |
458.06 |
| Mar 04 2013 |
12970 |
458.06 |
| Feb 25 2013 |
12970 |
458.06 |
| Feb 18 2013 |
12979 |
458.06 |
| Feb 11 2013 |
12988 |
458.06 |
| Feb 04 2013 |
12950 |
458.06 |
| Jan 28 2013 |
12991 |
458.06 |
| Jan 21 2013 |
13005 |
458.06 |
| Jan 14 2013 |
13093 |
458.06 |
| Jan 07 2013 |
13044 |
458.06 |
| Dec 31 2012 |
13055 |
458.06 |
| Dec 24 2012 |
13063 |
458.06 |
| Dec 17 2012 |
13071 |
458.06 |
| Dec 10 2012 |
12925 |
458.06 |
| Nov 26 2012 |
12948 |
457.17 |
| Nov 19 2012 |
10214 |
426.6 |
| Nov 12 2012 |
10265 |
426.6 |
| Nov 05 2012 |
10268 |
426.6 |
| Oct 29 2012 |
10335 |
426.6 |
| Oct 22 2012 |
10336 |
426.6 |
| Oct 15 2012 |
10252 |
426.6 |
| Oct 02 2012 |
10072 |
426.6 |
| Sep 26 2012 |
10072 |
426.6 |
| Sep 20 2012 |
10006 |
426.6 |
| Sep 13 2012 |
9903 |
426.6 |
| Jan 19 2012 |
9142 |
426.63 |
| Dec 29 2011 |
9076 |
426.62 |
| Dec 13 2011 |
8972 |
426.62 |
| Dec 09 2011 |
9000 |
426.62 |
| Dec 01 2011 |
8984 |
426.62 |
| Nov 25 2011 |
10274 |
440.76 |
| Nov 17 2011 |
10187 |
440.76 |
| Nov 10 2011 |
10353 |
440.76 |
| Nov 04 2011 |
10332 |
440.76 |
| Oct 28 2011 |
10243 |
440.76 |
| Oct 21 2011 |
14902 |
493.02 |
| Oct 14 2011 |
14749 |
493.18 |
| Oct 07 2011 |
14445 |
493.33 |
| Sep 30 2011 |
14293 |
493.47 |
| Sep 27 2011 |
13960 |
493.53 |
| Sep 23 2011 |
13882 |
493.6 |
| Sep 16 2011 |
13505 |
493.73 |
| Sep 09 2011 |
13171 |
493.85 |
| Jan 13 2011 |
13138 |
495.81 |
| Dec 28 2010 |
13361 |
495.87 |
| Dec 14 2010 |
13251 |
495.92 |
| Dec 03 2010 |
13325 |
495.96 |
| Nov 26 2010 |
17315 |
554.87 |
| Nov 19 2010 |
17281 |
554.87 |
| Nov 12 2010 |
16974 |
554.87 |
| Nov 04 2010 |
17163 |
554.87 |
| Oct 28 2010 |
16687 |
554.87 |
