Sep 09 2016 |
12336 |
433.27 |
Sep 02 2016 |
12309 |
433.27 |
Aug 26 2016 |
12341 |
433.27 |
Aug 19 2016 |
12049 |
433.27 |
Aug 12 2016 |
12039 |
433.27 |
Aug 05 2016 |
12055 |
433.27 |
Jul 29 2016 |
12056 |
433.27 |
Jul 22 2016 |
12035 |
433.27 |
Jun 28 2016 |
12036 |
433.27 |
Jun 21 2016 |
12086 |
433.27 |
Jun 14 2016 |
12086 |
433.27 |
Jun 07 2016 |
12086 |
433.27 |
May 31 2016 |
12091 |
433.27 |
May 24 2016 |
12091 |
433.27 |
May 17 2016 |
12079 |
433.27 |
May 10 2016 |
12079 |
433.27 |
May 03 2016 |
12080 |
433.27 |
Apr 26 2016 |
12080 |
433.27 |
Apr 19 2016 |
12067 |
433.27 |
Apr 12 2016 |
12095 |
433.27 |
Apr 05 2016 |
12095 |
433.27 |
Mar 29 2016 |
12095 |
433.27 |
Mar 22 2016 |
12088 |
433.27 |
Mar 15 2016 |
12085 |
433.27 |
Mar 08 2016 |
12095 |
433.27 |
Mar 01 2016 |
12091 |
433.27 |
Feb 23 2016 |
12086 |
433.27 |
Feb 16 2016 |
12038 |
433.27 |
Feb 09 2016 |
12038 |
433.27 |
Feb 02 2016 |
11985 |
433.27 |
Jan 26 2016 |
12007 |
433.27 |
Jan 19 2016 |
12017 |
433.27 |
Jan 12 2016 |
11627 |
433.27 |
Jan 05 2016 |
11952 |
433.27 |
Dec 29 2015 |
11971 |
433.27 |
Dec 22 2015 |
11848 |
433.27 |
Dec 15 2015 |
11774 |
433.27 |
Dec 08 2015 |
11975 |
433.27 |
Dec 01 2015 |
11943 |
433.27 |
Nov 24 2015 |
11842 |
433.27 |
Nov 17 2015 |
11575 |
433.27 |
Nov 10 2015 |
11502 |
433.27 |
Nov 03 2015 |
11518 |
433.27 |
Oct 27 2015 |
11517 |
433.27 |
Oct 20 2015 |
15821 |
474.32 |
Oct 13 2015 |
10154 |
424.95 |
Oct 06 2015 |
8857 |
410.28 |
Sep 29 2015 |
6700 |
382.68 |
Sep 22 2015 |
7618 |
371.7 |
Sep 15 2015 |
11682 |
371.7 |
Sep 14 2015 |
5839 |
371.7 |
Sep 07 2015 |
5277 |
363.02 |
Aug 31 2015 |
5265 |
363.02 |
Aug 24 2015 |
5234 |
363.02 |
Aug 17 2015 |
5237 |
363.02 |
Aug 10 2015 |
5244 |
363.02 |
Aug 03 2015 |
5244 |
363.02 |
Jul 27 2015 |
5244 |
363.02 |
Jul 20 2015 |
5244 |
363.02 |
Jul 13 2015 |
5244 |
363.02 |
Jul 06 2015 |
5244 |
363.02 |
Jun 29 2015 |
5244 |
363.02 |
Jun 22 2015 |
5244 |
363.02 |
Jun 15 2015 |
5244 |
363.02 |
Jun 08 2015 |
5295 |
363.02 |
Jun 01 2015 |
5295 |
363.02 |
May 25 2015 |
5295 |
363.02 |
May 18 2015 |
5295 |
363.02 |
May 11 2015 |
5295 |
363.02 |
May 04 2015 |
5295 |
363.02 |
Apr 27 2015 |
5296 |
363.02 |
Apr 20 2015 |
5290 |
363.02 |
Apr 13 2015 |
5289 |
363.02 |
Apr 06 2015 |
5294 |
363.02 |
Mar 30 2015 |
5294 |
363.02 |
Mar 23 2015 |
5301 |
363.02 |
Mar 16 2015 |
5298 |
363.02 |
Mar 09 2015 |
5298 |
363.02 |
Mar 02 2015 |
5295 |
363.02 |
Feb 23 2015 |
5244 |
363.02 |
Feb 16 2015 |
5248 |
363.02 |
Feb 09 2015 |
5256 |
363.02 |
Feb 02 2015 |
5259 |
363.02 |
Jan 26 2015 |
5265 |
363.02 |
Jan 19 2015 |
5252 |
363.02 |
Jan 12 2015 |
5171 |
363.02 |
Jan 05 2015 |
5341 |
363.02 |
Dec 29 2014 |
5329 |
363.02 |
Dec 22 2014 |
5350 |
363.02 |
Dec 15 2014 |
5219 |
363.02 |
Dec 08 2014 |
5250 |
363.02 |
Dec 01 2014 |
5274 |
363.02 |
Nov 24 2014 |
5328 |
363.02 |
Nov 17 2014 |
5360 |
363.02 |
Nov 10 2014 |
5386 |
363.02 |
Nov 03 2014 |
5305 |
363.02 |
Oct 27 2014 |
5326 |
363.02 |
Oct 20 2014 |
5756 |
368.19 |
Oct 13 2014 |
6145 |
375.67 |
Oct 06 2014 |
6907 |
386.68 |
Sep 29 2014 |
6973 |
386.68 |
Sep 22 2014 |
7016 |
386.68 |
Sep 15 2014 |
8440 |
405.33 |
Sep 08 2014 |
8448 |
405.33 |
Sep 01 2014 |
8488 |
405.33 |
Aug 25 2014 |
8495 |
405.33 |
Aug 18 2014 |
8497 |
405.33 |
Aug 11 2014 |
8497 |
405.33 |
Aug 04 2014 |
8497 |
405.33 |
Jul 28 2014 |
8497 |
405.33 |
Jul 21 2014 |
8511 |
405.33 |
Jul 14 2014 |
8511 |
405.33 |
Jul 07 2014 |
8511 |
405.33 |
Jun 30 2014 |
8511 |
405.33 |
Jun 23 2014 |
8511 |
405.33 |
Jun 16 2014 |
8511 |
405.33 |
Jun 09 2014 |
8511 |
405.33 |
Jun 02 2014 |
8511 |
405.33 |
May 26 2014 |
8511 |
405.33 |
May 19 2014 |
8511 |
405.33 |
May 12 2014 |
8513 |
405.33 |
May 05 2014 |
8513 |
405.33 |
Apr 28 2014 |
8513 |
405.33 |
Apr 21 2014 |
8513 |
405.33 |
Apr 14 2014 |
8525 |
405.33 |
Apr 07 2014 |
8525 |
405.33 |
Mar 31 2014 |
8526 |
405.33 |
Mar 24 2014 |
8526 |
405.33 |
Mar 17 2014 |
8526 |
405.33 |
Mar 10 2014 |
8526 |
405.33 |
Mar 03 2014 |
8526 |
405.33 |
Feb 24 2014 |
8523 |
405.33 |
Feb 17 2014 |
8531 |
405.33 |
Feb 10 2014 |
8529 |
405.33 |
Feb 03 2014 |
8519 |
405.33 |
Jan 27 2014 |
8583 |
405.33 |
Jan 20 2014 |
8542 |
405.33 |
Jan 13 2014 |
8379 |
405.33 |
Jan 06 2014 |
8338 |
405.33 |
Dec 30 2013 |
8432 |
405.33 |
Dec 23 2013 |
8253 |
405.33 |
Dec 16 2013 |
8151 |
405.33 |
Dec 09 2013 |
7722 |
399.21 |
Dec 02 2013 |
6894 |
386.5 |
Nov 25 2013 |
6213 |
375.34 |
Nov 18 2013 |
5124 |
358.32 |
Nov 11 2013 |
4418 |
346.16 |
Nov 04 2013 |
3572 |
329.66 |
Oct 28 2013 |
3216 |
321.39 |
Oct 21 2013 |
3062 |
320.01 |
Oct 14 2013 |
2887 |
316.03 |
Oct 07 2013 |
2901 |
316.03 |
Sep 30 2013 |
2902 |
316.03 |
Sep 23 2013 |
2891 |
316.03 |
Sep 16 2013 |
2930 |
316.03 |
Sep 09 2013 |
2930 |
316.03 |
Sep 02 2013 |
2948 |
316.03 |
Aug 26 2013 |
2937 |
316.03 |
Aug 19 2013 |
2945 |
316.03 |
Aug 12 2013 |
2946 |
316.03 |
Aug 05 2013 |
2947 |
316.03 |
Jul 29 2013 |
2947 |
316.03 |
Jul 22 2013 |
2954 |
316.03 |
Jul 15 2013 |
2954 |
316.03 |
Jul 08 2013 |
2953 |
316.03 |
Jul 01 2013 |
2953 |
316.03 |
Jun 24 2013 |
2953 |
316.03 |
Jun 17 2013 |
2953 |
316.03 |
Jun 10 2013 |
2953 |
316.03 |
Jun 03 2013 |
2953 |
316.03 |
May 27 2013 |
2953 |
316.03 |
May 20 2013 |
2953 |
316.03 |
May 13 2013 |
2953 |
316.03 |
May 06 2013 |
2953 |
316.03 |
Apr 29 2013 |
2953 |
316.03 |
Apr 22 2013 |
2951 |
316.03 |
Apr 15 2013 |
2955 |
316.03 |
Apr 08 2013 |
2955 |
316.03 |
Apr 01 2013 |
2955 |
316.03 |
Mar 25 2013 |
2957 |
316.03 |
Mar 18 2013 |
2957 |
316.03 |
Mar 11 2013 |
2957 |
316.03 |
Mar 04 2013 |
2957 |
316.03 |
Feb 25 2013 |
2957 |
316.03 |
Feb 18 2013 |
2963 |
316.03 |
Feb 11 2013 |
2971 |
316.03 |
Feb 04 2013 |
2951 |
316.03 |
Jan 28 2013 |
2967 |
316.03 |
Jan 21 2013 |
2969 |
316.03 |
Jan 14 2013 |
3005 |
316.03 |
Jan 07 2013 |
2971 |
316.03 |
Dec 31 2012 |
2976 |
316.03 |
Dec 24 2012 |
2975 |
316.03 |
Dec 17 2012 |
2997 |
316.03 |
Dec 10 2012 |
2977 |
316.03 |
Dec 03 2012 |
3019 |
316.03 |
Nov 26 2012 |
3311 |
324.73 |
Nov 19 2012 |
3668 |
331.35 |
Nov 12 2012 |
3729 |
332.62 |
Nov 05 2012 |
4048 |
338.48 |
Oct 29 2012 |
4483 |
345.82 |
Oct 22 2012 |
4508 |
345.82 |
Oct 15 2012 |
4863 |
352.37 |
Oct 02 2012 |
5796 |
368.3 |
Sep 26 2012 |
6229 |
374.57 |
Sep 20 2012 |
6402 |
377.9 |
Sep 13 2012 |
6744 |
384.05 |
Jan 19 2012 |
7271 |
401.28 |
Dec 29 2011 |
7192 |
401.28 |
Dec 13 2011 |
7475 |
406.52 |
Dec 09 2011 |
7727 |
409.83 |
Dec 01 2011 |
7704 |
409.84 |
Nov 25 2011 |
8853 |
423.4 |
Nov 17 2011 |
9469 |
431.79 |
Nov 10 2011 |
9833 |
434.33 |
Nov 04 2011 |
10395 |
441.37 |
Oct 28 2011 |
10928 |
448.52 |
Oct 21 2011 |
11981 |
459.12 |
Oct 14 2011 |
12180 |
463.27 |
Oct 07 2011 |
11925 |
463.32 |
Sep 30 2011 |
12994 |
477.62 |
Sep 27 2011 |
13101 |
482.54 |
Sep 23 2011 |
13034 |
482.5 |
Sep 16 2011 |
12249 |
477.46 |
Sep 09 2011 |
11942 |
477.44 |
Jan 13 2011 |
11765 |
477.04 |
Dec 28 2010 |
11971 |
477.02 |
Dec 14 2010 |
11874 |
477.01 |
Dec 03 2010 |
12490 |
484.35 |
Nov 26 2010 |
13259 |
495.11 |
Nov 19 2010 |
13171 |
495.11 |
Nov 12 2010 |
12967 |
495.12 |
Nov 04 2010 |
13873 |
506.95 |
Oct 28 2010 |
16445 |
551.28 |